Identifier on Bithumb: KRW-LA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
504.4875 KRW |
2,042,161.5246 LA |
496.0000 KRW |
493.0000 KRW |
517.0000 KRW |
508.0000 KRW |
| 2025-09-10 |
495.3727 KRW |
1,860,342.8350 LA |
488.0000 KRW |
475.0000 KRW |
514.0000 KRW |
507.0000 KRW |
| 2025-09-09 |
497.1709 KRW |
3,044,300.7048 LA |
487.0000 KRW |
482.0000 KRW |
508.0000 KRW |
499.0000 KRW |
| 2025-09-08 |
475.3855 KRW |
1,257,510.5039 LA |
478.0000 KRW |
468.0000 KRW |
482.0000 KRW |
472.0000 KRW |
| 2025-09-07 |
472.7102 KRW |
2,057,024.3400 LA |
455.0000 KRW |
440.0000 KRW |
484.0000 KRW |
470.0000 KRW |
| 2025-09-06 |
450.8668 KRW |
503,532.6600 LA |
453.0000 KRW |
444.0000 KRW |
458.0000 KRW |
455.0000 KRW |
| 2025-09-05 |
443.7116 KRW |
275,872.9458 LA |
439.0000 KRW |
436.0000 KRW |
452.0000 KRW |
451.0000 KRW |
| 2025-09-04 |
415.5117 KRW |
376,586.5308 LA |
415.0000 KRW |
410.0000 KRW |
423.0000 KRW |
423.0000 KRW |
| 2025-09-03 |
424.0174 KRW |
225,890.3922 LA |
428.0000 KRW |
422.0000 KRW |
430.0000 KRW |
422.0000 KRW |
| 2025-09-02 |
421.7958 KRW |
322,215.7113 LA |
424.0000 KRW |
416.0000 KRW |
429.0000 KRW |
426.0000 KRW |
| 2025-09-01 |
405.9522 KRW |
1,008,562.0232 LA |
403.0000 KRW |
397.0000 KRW |
420.0000 KRW |
406.0000 KRW |
| 2025-08-31 |
433.7311 KRW |
513,180.6159 LA |
433.0000 KRW |
431.0000 KRW |
439.0000 KRW |
434.0000 KRW |
| 2025-08-30 |
451.1095 KRW |
406,912.2264 LA |
454.0000 KRW |
447.0000 KRW |
458.0000 KRW |
448.0000 KRW |
| 2025-08-29 |
447.4475 KRW |
372,714.9503 LA |
447.0000 KRW |
443.0000 KRW |
452.0000 KRW |
444.0000 KRW |
| 2025-08-28 |
466.4804 KRW |
564,740.7206 LA |
469.0000 KRW |
462.0000 KRW |
471.0000 KRW |
470.0000 KRW |
| 2025-08-27 |
463.7294 KRW |
664,643.2742 LA |
464.0000 KRW |
458.0000 KRW |
469.0000 KRW |
461.0000 KRW |
| 2025-08-26 |
461.3360 KRW |
498,072.0983 LA |
460.0000 KRW |
455.0000 KRW |
468.0000 KRW |
463.0000 KRW |
| 2025-08-25 |
455.0723 KRW |
1,885,663.0052 LA |
463.0000 KRW |
444.0000 KRW |
466.0000 KRW |
454.0000 KRW |
| 2025-08-24 |
477.8848 KRW |
4,472,846.9596 LA |
482.0000 KRW |
466.0000 KRW |
494.0000 KRW |
470.0000 KRW |
| 2025-08-23 |
496.1825 KRW |
1,147,830.6161 LA |
491.0000 KRW |
489.0000 KRW |
504.0000 KRW |
496.0000 KRW |
| 2025-08-22 |
508.2300 KRW |
2,429,295.0994 LA |
501.0000 KRW |
501.0000 KRW |
514.0000 KRW |
514.0000 KRW |
| 2025-08-21 |
501.3968 KRW |
1,918,812.3027 LA |
500.0000 KRW |
492.0000 KRW |
510.0000 KRW |
499.0000 KRW |
| 2025-08-20 |
483.7630 KRW |
1,730,652.5805 LA |
482.0000 KRW |
476.0000 KRW |
490.0000 KRW |
483.0000 KRW |
| 2025-08-19 |
483.5699 KRW |
3,206,177.7746 LA |
494.0000 KRW |
467.0000 KRW |
506.0000 KRW |
472.0000 KRW |
| 2025-08-18 |
505.4688 KRW |
2,402,658.8570 LA |
515.0000 KRW |
500.0000 KRW |
515.0000 KRW |
500.0000 KRW |
| 2025-08-17 |
531.5235 KRW |
3,456,122.4056 LA |
536.0000 KRW |
522.0000 KRW |
540.0000 KRW |
525.0000 KRW |
| 2025-08-16 |
535.7349 KRW |
11,170,514.8459 LA |
506.0000 KRW |
499.0000 KRW |
556.0000 KRW |
552.0000 KRW |
| 2025-08-15 |
519.9739 KRW |
7,810,665.5067 LA |
511.0000 KRW |
501.0000 KRW |
546.0000 KRW |
539.0000 KRW |
| 2025-08-14 |
474.3249 KRW |
1,667,101.9544 LA |
475.0000 KRW |
467.0000 KRW |
482.0000 KRW |
474.0000 KRW |
| 2025-08-13 |
518.9852 KRW |
2,827,952.7764 LA |
519.0000 KRW |
509.0000 KRW |
538.0000 KRW |
518.0000 KRW |
| 2025-08-12 |
565.3390 KRW |
16,674,107.9271 LA |
552.0000 KRW |
533.0000 KRW |
593.0000 KRW |
544.0000 KRW |
| 2025-08-11 |
472.1695 KRW |
2,176,976.1156 LA |
479.0000 KRW |
459.0000 KRW |
485.0000 KRW |
462.0000 KRW |
| 2025-08-10 |
501.3525 KRW |
8,127,989.5169 LA |
482.0000 KRW |
478.0000 KRW |
528.0000 KRW |
491.0000 KRW |
| 2025-08-09 |
481.4766 KRW |
3,198,885.5858 LA |
477.0000 KRW |
466.0000 KRW |
498.0000 KRW |
485.0000 KRW |
| 2025-08-08 |
441.0872 KRW |
577,282.6991 LA |
436.0000 KRW |
430.0000 KRW |
449.0000 KRW |
446.0000 KRW |
| 2025-08-07 |
422.5136 KRW |
1,401,545.7198 LA |
421.0000 KRW |
414.0000 KRW |
431.0000 KRW |
430.0000 KRW |
| 2025-08-06 |
422.3610 KRW |
1,023,516.4761 LA |
420.0000 KRW |
417.0000 KRW |
427.0000 KRW |
424.0000 KRW |
| 2025-08-05 |
424.5311 KRW |
2,133,808.1487 LA |
442.0000 KRW |
414.0000 KRW |
444.0000 KRW |
425.0000 KRW |
| 2025-08-04 |
461.0864 KRW |
286,473.5796 LA |
457.0000 KRW |
456.0000 KRW |
466.0000 KRW |
465.0000 KRW |
| 2025-08-03 |
452.5746 KRW |
463,909.2352 LA |
452.0000 KRW |
449.0000 KRW |
456.0000 KRW |
453.0000 KRW |
| 2025-08-02 |
456.7410 KRW |
877,753.1904 LA |
465.0000 KRW |
448.0000 KRW |
474.0000 KRW |
452.0000 KRW |
| 2025-08-01 |
453.8540 KRW |
957,066.5957 LA |
455.0000 KRW |
444.0000 KRW |
462.0000 KRW |
457.0000 KRW |
| 2025-07-31 |
482.4898 KRW |
924,541.1320 LA |
488.0000 KRW |
470.0000 KRW |
502.0000 KRW |
477.0000 KRW |
| 2025-07-30 |
490.1068 KRW |
1,249,356.8741 LA |
487.0000 KRW |
479.0000 KRW |
498.0000 KRW |
489.0000 KRW |
| 2025-07-29 |
470.5040 KRW |
725,880.7157 LA |
461.0000 KRW |
457.0000 KRW |
479.0000 KRW |
476.0000 KRW |
| 2025-07-28 |
473.2177 KRW |
1,141,261.4436 LA |
475.0000 KRW |
465.0000 KRW |
482.0000 KRW |
469.0000 KRW |
| 2025-07-27 |
490.8876 KRW |
821,283.6903 LA |
488.0000 KRW |
482.0000 KRW |
498.0000 KRW |
491.0000 KRW |
| 2025-07-26 |
500.4806 KRW |
635,769.2745 LA |
497.0000 KRW |
492.0000 KRW |
506.0000 KRW |
501.0000 KRW |
| 2025-07-25 |
479.8388 KRW |
2,048,797.4396 LA |
475.0000 KRW |
464.0000 KRW |
501.0000 KRW |
496.0000 KRW |
| 2025-07-24 |
509.7928 KRW |
4,567,496.9625 LA |
555.0000 KRW |
493.0000 KRW |
558.0000 KRW |
501.0000 KRW |