Identifier on Bithumb: KRW-LA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
436.3508 KRW |
166,656.7573 LA |
432.0000 KRW |
431.0000 KRW |
442.0000 KRW |
442.0000 KRW |
| 2025-12-23 |
457.9785 KRW |
83,610.7865 LA |
452.0000 KRW |
452.0000 KRW |
463.0000 KRW |
459.0000 KRW |
| 2025-12-22 |
469.5102 KRW |
293,165.2975 LA |
474.0000 KRW |
461.0000 KRW |
476.0000 KRW |
461.0000 KRW |
| 2025-12-21 |
460.2179 KRW |
156,763.0165 LA |
456.0000 KRW |
456.0000 KRW |
465.0000 KRW |
461.0000 KRW |
| 2025-12-20 |
470.3086 KRW |
167,900.9876 LA |
470.0000 KRW |
467.0000 KRW |
473.0000 KRW |
472.0000 KRW |
| 2025-12-19 |
453.3482 KRW |
246,672.2561 LA |
448.0000 KRW |
445.0000 KRW |
459.0000 KRW |
459.0000 KRW |
| 2025-12-18 |
428.1420 KRW |
343,198.9238 LA |
435.0000 KRW |
411.0000 KRW |
445.0000 KRW |
422.0000 KRW |
| 2025-12-17 |
451.2450 KRW |
382,953.7923 LA |
466.0000 KRW |
439.0000 KRW |
468.0000 KRW |
441.0000 KRW |
| 2025-12-16 |
455.1659 KRW |
1,394,623.9694 LA |
454.0000 KRW |
450.0000 KRW |
460.0000 KRW |
453.0000 KRW |
| 2025-12-15 |
457.4302 KRW |
887,808.5584 LA |
469.0000 KRW |
443.0000 KRW |
471.0000 KRW |
465.0000 KRW |
| 2025-12-14 |
492.4431 KRW |
67,119.0280 LA |
496.0000 KRW |
488.0000 KRW |
499.0000 KRW |
488.0000 KRW |
| 2025-12-13 |
492.2430 KRW |
20,930.0165 LA |
489.0000 KRW |
489.0000 KRW |
496.0000 KRW |
494.0000 KRW |
| 2025-12-12 |
480.4592 KRW |
542,659.1208 LA |
497.0000 KRW |
472.0000 KRW |
497.0000 KRW |
481.0000 KRW |
| 2025-12-11 |
506.8969 KRW |
366,529.0648 LA |
497.0000 KRW |
495.0000 KRW |
519.0000 KRW |
510.0000 KRW |
| 2025-12-10 |
539.0558 KRW |
549,043.2208 LA |
539.0000 KRW |
533.0000 KRW |
548.0000 KRW |
536.0000 KRW |
| 2025-12-09 |
546.6680 KRW |
463,956.9647 LA |
535.0000 KRW |
535.0000 KRW |
556.0000 KRW |
540.0000 KRW |
| 2025-12-08 |
525.3870 KRW |
627,738.9563 LA |
534.0000 KRW |
517.0000 KRW |
535.0000 KRW |
524.0000 KRW |
| 2025-12-07 |
547.1117 KRW |
407,804.4156 LA |
535.0000 KRW |
534.0000 KRW |
560.0000 KRW |
536.0000 KRW |
| 2025-12-06 |
578.3650 KRW |
133,220.7047 LA |
578.0000 KRW |
572.0000 KRW |
586.0000 KRW |
575.0000 KRW |
| 2025-12-05 |
561.6616 KRW |
569,735.6171 LA |
563.0000 KRW |
552.0000 KRW |
576.0000 KRW |
557.0000 KRW |
| 2025-12-04 |
588.7115 KRW |
546,343.4475 LA |
590.0000 KRW |
576.0000 KRW |
600.0000 KRW |
585.0000 KRW |
| 2025-12-03 |
618.4084 KRW |
840,190.2106 LA |
612.0000 KRW |
612.0000 KRW |
623.0000 KRW |
620.0000 KRW |
| 2025-12-02 |
587.5621 KRW |
887,475.4161 LA |
578.0000 KRW |
576.0000 KRW |
598.0000 KRW |
583.0000 KRW |
| 2025-12-01 |
580.5338 KRW |
1,590,551.4698 LA |
580.0000 KRW |
555.0000 KRW |
603.0000 KRW |
584.0000 KRW |
| 2025-11-30 |
570.6093 KRW |
385,090.3555 LA |
574.0000 KRW |
559.0000 KRW |
587.0000 KRW |
561.0000 KRW |
| 2025-11-29 |
569.3212 KRW |
396,595.7660 LA |
574.0000 KRW |
562.0000 KRW |
578.0000 KRW |
562.0000 KRW |
| 2025-11-28 |
606.9460 KRW |
816,854.5952 LA |
629.0000 KRW |
593.0000 KRW |
629.0000 KRW |
606.0000 KRW |
| 2025-11-27 |
624.5132 KRW |
485,164.5478 LA |
629.0000 KRW |
620.0000 KRW |
632.0000 KRW |
622.0000 KRW |
| 2025-11-26 |
600.9559 KRW |
1,231,603.6980 LA |
567.0000 KRW |
567.0000 KRW |
628.0000 KRW |
624.0000 KRW |
| 2025-11-25 |
593.8758 KRW |
731,976.3999 LA |
591.0000 KRW |
582.0000 KRW |
603.0000 KRW |
600.0000 KRW |
| 2025-11-24 |
580.0934 KRW |
815,886.3951 LA |
551.0000 KRW |
548.0000 KRW |
595.0000 KRW |
583.0000 KRW |
| 2025-11-23 |
577.9030 KRW |
1,039,246.7626 LA |
567.0000 KRW |
567.0000 KRW |
587.0000 KRW |
580.0000 KRW |
| 2025-11-22 |
552.8225 KRW |
1,237,300.1081 LA |
558.0000 KRW |
539.0000 KRW |
571.0000 KRW |
569.0000 KRW |
| 2025-11-21 |
615.7566 KRW |
2,464,319.5734 LA |
622.0000 KRW |
601.0000 KRW |
630.0000 KRW |
619.0000 KRW |
| 2025-11-20 |
606.6894 KRW |
2,895,457.8377 LA |
613.0000 KRW |
591.0000 KRW |
626.0000 KRW |
605.0000 KRW |
| 2025-11-19 |
630.6161 KRW |
2,065,971.6775 LA |
663.0000 KRW |
604.0000 KRW |
669.0000 KRW |
616.0000 KRW |
| 2025-11-18 |
696.9871 KRW |
2,396,003.3365 LA |
687.0000 KRW |
683.0000 KRW |
713.0000 KRW |
701.0000 KRW |
| 2025-11-17 |
761.5641 KRW |
3,472,868.4443 LA |
769.0000 KRW |
733.0000 KRW |
788.0000 KRW |
747.0000 KRW |
| 2025-11-16 |
676.1659 KRW |
2,686,596.2475 LA |
700.0000 KRW |
650.0000 KRW |
704.0000 KRW |
663.0000 KRW |
| 2025-11-15 |
801.9060 KRW |
8,522,263.8783 LA |
776.0000 KRW |
757.0000 KRW |
862.0000 KRW |
796.0000 KRW |
| 2025-11-14 |
674.3866 KRW |
4,187,598.7588 LA |
625.0000 KRW |
620.0000 KRW |
704.0000 KRW |
697.0000 KRW |
| 2025-11-13 |
634.1548 KRW |
1,880,721.2721 LA |
677.0000 KRW |
605.0000 KRW |
678.0000 KRW |
614.0000 KRW |
| 2025-11-12 |
653.9563 KRW |
3,148,415.1209 LA |
633.0000 KRW |
630.0000 KRW |
673.0000 KRW |
633.0000 KRW |
| 2025-11-11 |
640.5677 KRW |
641,852.7903 LA |
636.0000 KRW |
623.0000 KRW |
659.0000 KRW |
625.0000 KRW |
| 2025-11-10 |
626.3939 KRW |
1,152,660.8777 LA |
604.0000 KRW |
602.0000 KRW |
638.0000 KRW |
636.0000 KRW |
| 2025-11-09 |
617.3220 KRW |
571,495.0074 LA |
613.0000 KRW |
613.0000 KRW |
622.0000 KRW |
615.0000 KRW |
| 2025-11-08 |
641.4759 KRW |
1,585,438.3491 LA |
629.0000 KRW |
617.0000 KRW |
661.0000 KRW |
638.0000 KRW |
| 2025-11-07 |
633.0279 KRW |
2,896,010.1751 LA |
625.0000 KRW |
612.0000 KRW |
653.0000 KRW |
637.0000 KRW |
| 2025-11-06 |
563.8797 KRW |
1,632,370.1178 LA |
578.0000 KRW |
551.0000 KRW |
582.0000 KRW |
572.0000 KRW |
| 2025-11-05 |
532.2167 KRW |
301,276.0477 LA |
524.0000 KRW |
522.0000 KRW |
542.0000 KRW |
542.0000 KRW |