Identifier on Bithumb: KRW-LA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
567.2961 KRW |
1,228,525.7670 LA |
563.0000 KRW |
552.0000 KRW |
587.0000 KRW |
565.0000 KRW |
| 2025-12-05 |
561.6616 KRW |
569,735.6171 LA |
563.0000 KRW |
552.0000 KRW |
576.0000 KRW |
557.0000 KRW |
| 2025-12-04 |
588.7115 KRW |
546,343.4475 LA |
590.0000 KRW |
576.0000 KRW |
600.0000 KRW |
585.0000 KRW |
| 2025-12-03 |
618.4084 KRW |
840,190.2106 LA |
612.0000 KRW |
612.0000 KRW |
623.0000 KRW |
620.0000 KRW |
| 2025-12-02 |
587.5621 KRW |
887,475.4161 LA |
578.0000 KRW |
576.0000 KRW |
598.0000 KRW |
583.0000 KRW |
| 2025-12-01 |
580.5338 KRW |
1,590,551.4698 LA |
580.0000 KRW |
555.0000 KRW |
603.0000 KRW |
584.0000 KRW |
| 2025-11-30 |
570.6093 KRW |
385,090.3555 LA |
574.0000 KRW |
559.0000 KRW |
587.0000 KRW |
561.0000 KRW |
| 2025-11-29 |
569.3212 KRW |
396,595.7660 LA |
574.0000 KRW |
562.0000 KRW |
578.0000 KRW |
562.0000 KRW |
| 2025-11-28 |
606.9460 KRW |
816,854.5952 LA |
629.0000 KRW |
593.0000 KRW |
629.0000 KRW |
606.0000 KRW |
| 2025-11-27 |
624.5132 KRW |
485,164.5478 LA |
629.0000 KRW |
620.0000 KRW |
632.0000 KRW |
622.0000 KRW |
| 2025-11-26 |
600.9559 KRW |
1,231,603.6980 LA |
567.0000 KRW |
567.0000 KRW |
628.0000 KRW |
624.0000 KRW |
| 2025-11-25 |
593.8758 KRW |
731,976.3999 LA |
591.0000 KRW |
582.0000 KRW |
603.0000 KRW |
600.0000 KRW |
| 2025-11-24 |
580.0934 KRW |
815,886.3951 LA |
551.0000 KRW |
548.0000 KRW |
595.0000 KRW |
583.0000 KRW |
| 2025-11-23 |
577.9030 KRW |
1,039,246.7626 LA |
567.0000 KRW |
567.0000 KRW |
587.0000 KRW |
580.0000 KRW |
| 2025-11-22 |
552.8225 KRW |
1,237,300.1081 LA |
558.0000 KRW |
539.0000 KRW |
571.0000 KRW |
569.0000 KRW |
| 2025-11-21 |
615.7566 KRW |
2,464,319.5734 LA |
622.0000 KRW |
601.0000 KRW |
630.0000 KRW |
619.0000 KRW |
| 2025-11-20 |
606.6894 KRW |
2,895,457.8377 LA |
613.0000 KRW |
591.0000 KRW |
626.0000 KRW |
605.0000 KRW |
| 2025-11-19 |
630.6161 KRW |
2,065,971.6775 LA |
663.0000 KRW |
604.0000 KRW |
669.0000 KRW |
616.0000 KRW |
| 2025-11-18 |
696.9871 KRW |
2,396,003.3365 LA |
687.0000 KRW |
683.0000 KRW |
713.0000 KRW |
701.0000 KRW |
| 2025-11-17 |
761.5641 KRW |
3,472,868.4443 LA |
769.0000 KRW |
733.0000 KRW |
788.0000 KRW |
747.0000 KRW |
| 2025-11-16 |
676.1659 KRW |
2,686,596.2475 LA |
700.0000 KRW |
650.0000 KRW |
704.0000 KRW |
663.0000 KRW |
| 2025-11-15 |
801.9060 KRW |
8,522,263.8783 LA |
776.0000 KRW |
757.0000 KRW |
862.0000 KRW |
796.0000 KRW |
| 2025-11-14 |
674.3866 KRW |
4,187,598.7588 LA |
625.0000 KRW |
620.0000 KRW |
704.0000 KRW |
697.0000 KRW |
| 2025-11-13 |
634.1548 KRW |
1,880,721.2721 LA |
677.0000 KRW |
605.0000 KRW |
678.0000 KRW |
614.0000 KRW |
| 2025-11-12 |
653.9563 KRW |
3,148,415.1209 LA |
633.0000 KRW |
630.0000 KRW |
673.0000 KRW |
633.0000 KRW |
| 2025-11-11 |
640.5677 KRW |
641,852.7903 LA |
636.0000 KRW |
623.0000 KRW |
659.0000 KRW |
625.0000 KRW |
| 2025-11-10 |
626.3939 KRW |
1,152,660.8777 LA |
604.0000 KRW |
602.0000 KRW |
638.0000 KRW |
636.0000 KRW |
| 2025-11-09 |
617.3220 KRW |
571,495.0074 LA |
613.0000 KRW |
613.0000 KRW |
622.0000 KRW |
615.0000 KRW |
| 2025-11-08 |
641.4759 KRW |
1,585,438.3491 LA |
629.0000 KRW |
617.0000 KRW |
661.0000 KRW |
638.0000 KRW |
| 2025-11-07 |
633.0279 KRW |
2,896,010.1751 LA |
625.0000 KRW |
612.0000 KRW |
653.0000 KRW |
637.0000 KRW |
| 2025-11-06 |
563.8797 KRW |
1,632,370.1178 LA |
578.0000 KRW |
551.0000 KRW |
582.0000 KRW |
572.0000 KRW |
| 2025-11-05 |
532.2167 KRW |
301,276.0477 LA |
524.0000 KRW |
522.0000 KRW |
542.0000 KRW |
542.0000 KRW |
| 2025-11-04 |
519.8980 KRW |
343,296.0225 LA |
527.0000 KRW |
506.0000 KRW |
529.0000 KRW |
524.0000 KRW |
| 2025-11-03 |
531.3055 KRW |
1,813,054.7258 LA |
567.0000 KRW |
497.0000 KRW |
568.0000 KRW |
499.0000 KRW |
| 2025-11-02 |
556.3937 KRW |
429,769.1578 LA |
552.0000 KRW |
550.0000 KRW |
561.0000 KRW |
559.0000 KRW |
| 2025-11-01 |
578.9071 KRW |
541,225.9478 LA |
581.0000 KRW |
570.0000 KRW |
589.0000 KRW |
585.0000 KRW |
| 2025-10-31 |
521.6464 KRW |
285,621.4873 LA |
526.0000 KRW |
515.0000 KRW |
529.0000 KRW |
520.0000 KRW |
| 2025-10-30 |
517.9357 KRW |
614,548.8091 LA |
521.0000 KRW |
510.0000 KRW |
527.0000 KRW |
519.0000 KRW |
| 2025-10-29 |
550.1778 KRW |
1,054,464.9381 LA |
549.0000 KRW |
539.0000 KRW |
565.0000 KRW |
557.0000 KRW |
| 2025-10-28 |
589.5138 KRW |
356,750.3000 LA |
591.0000 KRW |
581.0000 KRW |
597.0000 KRW |
585.0000 KRW |
| 2025-10-27 |
604.3896 KRW |
642,965.6046 LA |
612.0000 KRW |
595.0000 KRW |
616.0000 KRW |
597.0000 KRW |
| 2025-10-26 |
653.4947 KRW |
760,407.8466 LA |
649.0000 KRW |
645.0000 KRW |
662.0000 KRW |
651.0000 KRW |
| 2025-10-25 |
681.0869 KRW |
983,627.6549 LA |
679.0000 KRW |
674.0000 KRW |
689.0000 KRW |
679.0000 KRW |
| 2025-10-24 |
657.5548 KRW |
1,776,663.3839 LA |
647.0000 KRW |
636.0000 KRW |
685.0000 KRW |
681.0000 KRW |
| 2025-10-23 |
648.6181 KRW |
1,326,843.9040 LA |
655.0000 KRW |
634.0000 KRW |
661.0000 KRW |
653.0000 KRW |
| 2025-10-22 |
651.9214 KRW |
1,735,585.2463 LA |
652.0000 KRW |
633.0000 KRW |
665.0000 KRW |
636.0000 KRW |
| 2025-10-21 |
678.1622 KRW |
2,180,399.1217 LA |
685.0000 KRW |
644.0000 KRW |
703.0000 KRW |
645.0000 KRW |
| 2025-10-20 |
689.4607 KRW |
4,041,709.5599 LA |
677.0000 KRW |
663.0000 KRW |
711.0000 KRW |
692.0000 KRW |
| 2025-10-19 |
624.7339 KRW |
4,808,332.2138 LA |
597.0000 KRW |
596.0000 KRW |
651.0000 KRW |
620.0000 KRW |
| 2025-10-18 |
589.4205 KRW |
2,336,815.5328 LA |
587.0000 KRW |
574.0000 KRW |
608.0000 KRW |
593.0000 KRW |