Identifier on Bithumb: KRW-KERNEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
204.7164 KRW |
230,949.8056 KERNEL |
205.0000 KRW |
201.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2025-05-18 |
211.7040 KRW |
1,044,948.8771 KERNEL |
216.0000 KRW |
203.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2025-05-17 |
210.5441 KRW |
549,372.4365 KERNEL |
213.0000 KRW |
207.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2025-05-16 |
218.5640 KRW |
284,037.9346 KERNEL |
225.0000 KRW |
215.0000 KRW |
226.0000 KRW |
218.0000 KRW |
| 2025-05-15 |
228.4866 KRW |
223,380.2054 KERNEL |
224.0000 KRW |
224.0000 KRW |
235.0000 KRW |
226.0000 KRW |
| 2025-05-14 |
242.8306 KRW |
825,567.8055 KERNEL |
247.0000 KRW |
239.0000 KRW |
248.0000 KRW |
239.0000 KRW |
| 2025-05-13 |
263.0518 KRW |
785,526.9073 KERNEL |
260.0000 KRW |
258.0000 KRW |
267.0000 KRW |
262.0000 KRW |
| 2025-05-12 |
251.4138 KRW |
665,230.2779 KERNEL |
254.0000 KRW |
239.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2025-05-11 |
247.4492 KRW |
1,488,268.0352 KERNEL |
241.0000 KRW |
240.0000 KRW |
253.0000 KRW |
251.0000 KRW |
| 2025-05-10 |
232.1217 KRW |
346,975.1262 KERNEL |
231.0000 KRW |
226.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2025-05-09 |
234.2341 KRW |
1,396,324.4332 KERNEL |
225.0000 KRW |
222.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2025-05-08 |
213.8327 KRW |
902,037.7990 KERNEL |
209.0000 KRW |
208.0000 KRW |
219.0000 KRW |
213.0000 KRW |
| 2025-05-07 |
197.7075 KRW |
1,459,035.0094 KERNEL |
203.0000 KRW |
192.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2025-05-06 |
203.8209 KRW |
1,117,343.6508 KERNEL |
211.0000 KRW |
196.0000 KRW |
211.0000 KRW |
198.0000 KRW |
| 2025-05-05 |
229.7804 KRW |
878,369.4582 KERNEL |
227.0000 KRW |
223.0000 KRW |
234.0000 KRW |
228.0000 KRW |
| 2025-05-04 |
221.7779 KRW |
1,163,359.0185 KERNEL |
228.0000 KRW |
218.0000 KRW |
228.0000 KRW |
223.0000 KRW |
| 2025-05-03 |
239.3319 KRW |
1,042,445.0357 KERNEL |
255.0000 KRW |
230.0000 KRW |
256.0000 KRW |
238.0000 KRW |
| 2025-05-02 |
247.0182 KRW |
939,846.8894 KERNEL |
251.0000 KRW |
243.0000 KRW |
252.0000 KRW |
246.0000 KRW |
| 2025-05-01 |
266.0482 KRW |
2,803,519.2020 KERNEL |
265.0000 KRW |
250.0000 KRW |
273.0000 KRW |
261.0000 KRW |
| 2025-04-30 |
253.0063 KRW |
804,283.8608 KERNEL |
252.0000 KRW |
250.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2025-04-29 |
253.3374 KRW |
1,500,321.0780 KERNEL |
263.0000 KRW |
246.0000 KRW |
265.0000 KRW |
250.0000 KRW |
| 2025-04-28 |
250.4292 KRW |
1,238,152.4675 KERNEL |
248.0000 KRW |
242.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2025-04-27 |
258.9283 KRW |
1,431,202.4553 KERNEL |
266.0000 KRW |
250.0000 KRW |
269.0000 KRW |
251.0000 KRW |
| 2025-04-26 |
260.2669 KRW |
2,003,317.0456 KERNEL |
246.0000 KRW |
245.0000 KRW |
268.0000 KRW |
258.0000 KRW |
| 2025-04-25 |
250.5109 KRW |
809,459.8718 KERNEL |
257.0000 KRW |
241.0000 KRW |
259.0000 KRW |
246.0000 KRW |
| 2025-04-24 |
246.2256 KRW |
3,091,045.2132 KERNEL |
245.0000 KRW |
241.0000 KRW |
252.0000 KRW |
246.0000 KRW |
| 2025-04-23 |
299.3354 KRW |
2,932,452.4900 KERNEL |
297.0000 KRW |
291.0000 KRW |
308.0000 KRW |
307.0000 KRW |
| 2025-04-22 |
271.5921 KRW |
1,564,881.6029 KERNEL |
272.0000 KRW |
266.0000 KRW |
279.0000 KRW |
279.0000 KRW |
| 2025-04-21 |
296.1443 KRW |
4,681,657.1296 KERNEL |
301.0000 KRW |
281.0000 KRW |
305.0000 KRW |
283.0000 KRW |
| 2025-04-20 |
302.4651 KRW |
7,913,629.4002 KERNEL |
307.0000 KRW |
290.0000 KRW |
318.0000 KRW |
292.0000 KRW |
| 2025-04-19 |
284.6445 KRW |
5,781,906.7412 KERNEL |
292.0000 KRW |
267.0000 KRW |
302.0000 KRW |
285.0000 KRW |
| 2025-04-18 |
283.8813 KRW |
7,419,201.1572 KERNEL |
307.0000 KRW |
273.0000 KRW |
309.0000 KRW |
282.0000 KRW |
| 2025-04-17 |
322.7010 KRW |
8,675,173.9117 KERNEL |
323.0000 KRW |
308.0000 KRW |
333.0000 KRW |
317.0000 KRW |
| 2025-04-16 |
354.7965 KRW |
12,937,302.4417 KERNEL |
354.0000 KRW |
338.0000 KRW |
377.0000 KRW |
362.0000 KRW |