Identifier on Bithumb: KRW-KERNEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
205.2760 KRW |
609,014.3240 KERNEL |
208.0000 KRW |
199.0000 KRW |
211.0000 KRW |
204.0000 KRW |
| 2025-07-17 |
209.7046 KRW |
1,291,105.7062 KERNEL |
215.0000 KRW |
205.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2025-07-16 |
211.0495 KRW |
1,378,876.6621 KERNEL |
211.0000 KRW |
206.0000 KRW |
216.0000 KRW |
212.0000 KRW |
| 2025-07-15 |
208.4467 KRW |
3,560,641.9061 KERNEL |
203.0000 KRW |
200.0000 KRW |
219.0000 KRW |
213.0000 KRW |
| 2025-07-14 |
192.1285 KRW |
813,054.7891 KERNEL |
191.0000 KRW |
187.0000 KRW |
199.0000 KRW |
191.0000 KRW |
| 2025-07-13 |
203.4418 KRW |
3,200,971.8411 KERNEL |
195.0000 KRW |
194.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2025-07-12 |
183.1881 KRW |
581,133.1237 KERNEL |
189.0000 KRW |
181.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-07-11 |
200.1579 KRW |
2,640,496.0929 KERNEL |
200.0000 KRW |
196.0000 KRW |
211.0000 KRW |
207.0000 KRW |
| 2025-07-10 |
175.2051 KRW |
3,037,890.9811 KERNEL |
174.0000 KRW |
168.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2025-07-09 |
148.8584 KRW |
770,989.6461 KERNEL |
148.0000 KRW |
146.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-07-08 |
144.5256 KRW |
526,229.3244 KERNEL |
140.0000 KRW |
140.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2025-07-07 |
141.2259 KRW |
374,268.1321 KERNEL |
140.0000 KRW |
140.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-07-06 |
141.4538 KRW |
295,920.9502 KERNEL |
140.0000 KRW |
140.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2025-07-05 |
137.0355 KRW |
445,573.2084 KERNEL |
141.0000 KRW |
134.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2025-07-04 |
138.9527 KRW |
645,953.8470 KERNEL |
142.0000 KRW |
138.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-07-03 |
148.3450 KRW |
384,061.0266 KERNEL |
151.0000 KRW |
147.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-07-02 |
152.4598 KRW |
1,365,391.3393 KERNEL |
150.0000 KRW |
150.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2025-07-01 |
145.9985 KRW |
164,548.6360 KERNEL |
147.0000 KRW |
144.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-06-30 |
148.2076 KRW |
471,864.1211 KERNEL |
147.0000 KRW |
146.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-06-29 |
149.2910 KRW |
487,563.9382 KERNEL |
147.0000 KRW |
146.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-06-28 |
143.8312 KRW |
219,776.8160 KERNEL |
142.0000 KRW |
142.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-06-27 |
140.4621 KRW |
638,134.4493 KERNEL |
139.0000 KRW |
137.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2025-06-26 |
140.4483 KRW |
453,431.3110 KERNEL |
142.0000 KRW |
137.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2025-06-25 |
143.9766 KRW |
669,052.3815 KERNEL |
148.0000 KRW |
142.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2025-06-24 |
147.8823 KRW |
4,825,629.8577 KERNEL |
144.0000 KRW |
136.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-06-23 |
140.2455 KRW |
1,211,209.4743 KERNEL |
144.0000 KRW |
136.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2025-06-22 |
137.4667 KRW |
1,667,117.9407 KERNEL |
140.0000 KRW |
134.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2025-06-21 |
148.6035 KRW |
2,329,237.0410 KERNEL |
147.0000 KRW |
145.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2025-06-20 |
155.3624 KRW |
2,646,663.8926 KERNEL |
149.0000 KRW |
148.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-06-19 |
148.6086 KRW |
688,303.2781 KERNEL |
150.0000 KRW |
146.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-06-18 |
148.8300 KRW |
5,413,590.9264 KERNEL |
154.0000 KRW |
142.0000 KRW |
156.0000 KRW |
148.0000 KRW |
| 2025-06-17 |
157.7880 KRW |
4,809,973.0777 KERNEL |
166.0000 KRW |
153.0000 KRW |
168.0000 KRW |
157.0000 KRW |
| 2025-06-16 |
165.4801 KRW |
544,356.0456 KERNEL |
166.0000 KRW |
164.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2025-06-15 |
156.3422 KRW |
91,145.4969 KERNEL |
158.0000 KRW |
155.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-06-14 |
159.8350 KRW |
696,679.8594 KERNEL |
163.0000 KRW |
157.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2025-06-13 |
158.5184 KRW |
546,402.7879 KERNEL |
158.0000 KRW |
156.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-06-12 |
171.8168 KRW |
1,646,538.0488 KERNEL |
180.0000 KRW |
167.0000 KRW |
180.0000 KRW |
168.0000 KRW |
| 2025-06-11 |
184.7839 KRW |
1,218,076.1435 KERNEL |
194.0000 KRW |
175.0000 KRW |
195.0000 KRW |
180.0000 KRW |
| 2025-06-10 |
196.1648 KRW |
330,055.7001 KERNEL |
197.0000 KRW |
193.0000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2025-06-09 |
190.9217 KRW |
1,474,331.2666 KERNEL |
190.0000 KRW |
189.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2025-06-08 |
193.0672 KRW |
524,864.3629 KERNEL |
192.0000 KRW |
191.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2025-06-07 |
193.7014 KRW |
275,422.4288 KERNEL |
195.0000 KRW |
192.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-06-06 |
192.1821 KRW |
648,713.8805 KERNEL |
198.0000 KRW |
186.0000 KRW |
198.0000 KRW |
190.0000 KRW |
| 2025-06-05 |
192.3599 KRW |
1,537,386.4765 KERNEL |
202.0000 KRW |
183.0000 KRW |
204.0000 KRW |
188.0000 KRW |
| 2025-06-04 |
213.3668 KRW |
1,252,001.6601 KERNEL |
216.0000 KRW |
204.0000 KRW |
219.0000 KRW |
209.0000 KRW |
| 2025-06-03 |
212.3953 KRW |
1,227,540.0284 KERNEL |
213.0000 KRW |
208.0000 KRW |
218.0000 KRW |
212.0000 KRW |
| 2025-06-02 |
209.8830 KRW |
925,187.1458 KERNEL |
208.0000 KRW |
206.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2025-06-01 |
220.9108 KRW |
1,166,750.4333 KERNEL |
222.0000 KRW |
217.0000 KRW |
228.0000 KRW |
222.0000 KRW |
| 2025-05-31 |
206.0238 KRW |
681,367.2935 KERNEL |
205.0000 KRW |
202.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-05-30 |
224.6785 KRW |
2,369,613.7085 KERNEL |
239.0000 KRW |
210.0000 KRW |
239.0000 KRW |
212.0000 KRW |