Crypto exchange Bithumb
Market KernelDAO (KERNEL) / KRW
Identifier on Bithumb: KRW-KERNEL12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-07-17 | 212.5105 KRW | 2,307,914.9896 KERNEL | 211.0000 KRW | 206.0000 KRW | 221.0000 KRW | 217.0000 KRW |
2025-07-16 | 211.0495 KRW | 1,378,876.6621 KERNEL | 211.0000 KRW | 206.0000 KRW | 216.0000 KRW | 212.0000 KRW |
2025-07-15 | 208.4467 KRW | 3,560,641.9061 KERNEL | 203.0000 KRW | 200.0000 KRW | 219.0000 KRW | 213.0000 KRW |
2025-07-14 | 192.1285 KRW | 813,054.7891 KERNEL | 191.0000 KRW | 187.0000 KRW | 199.0000 KRW | 191.0000 KRW |
2025-07-13 | 203.4418 KRW | 3,200,971.8411 KERNEL | 195.0000 KRW | 194.0000 KRW | 212.0000 KRW | 208.0000 KRW |
2025-07-12 | 183.1881 KRW | 581,133.1237 KERNEL | 189.0000 KRW | 181.0000 KRW | 189.0000 KRW | 187.0000 KRW |
2025-07-11 | 200.1579 KRW | 2,640,496.0929 KERNEL | 200.0000 KRW | 196.0000 KRW | 211.0000 KRW | 207.0000 KRW |
2025-07-10 | 175.2051 KRW | 3,037,890.9811 KERNEL | 174.0000 KRW | 168.0000 KRW | 181.0000 KRW | 180.0000 KRW |
2025-07-09 | 148.8584 KRW | 770,989.6461 KERNEL | 148.0000 KRW | 146.0000 KRW | 151.0000 KRW | 149.0000 KRW |
2025-07-08 | 144.5256 KRW | 526,229.3244 KERNEL | 140.0000 KRW | 140.0000 KRW | 149.0000 KRW | 147.0000 KRW |
2025-07-07 | 141.2259 KRW | 374,268.1321 KERNEL | 140.0000 KRW | 140.0000 KRW | 143.0000 KRW | 140.0000 KRW |
2025-07-06 | 141.4538 KRW | 295,920.9502 KERNEL | 140.0000 KRW | 140.0000 KRW | 143.0000 KRW | 143.0000 KRW |
2025-07-05 | 137.0355 KRW | 445,573.2084 KERNEL | 141.0000 KRW | 134.0000 KRW | 141.0000 KRW | 138.0000 KRW |
2025-07-04 | 138.9527 KRW | 645,953.8470 KERNEL | 142.0000 KRW | 138.0000 KRW | 142.0000 KRW | 141.0000 KRW |
2025-07-03 | 148.3450 KRW | 384,061.0266 KERNEL | 151.0000 KRW | 147.0000 KRW | 151.0000 KRW | 150.0000 KRW |
2025-07-02 | 152.4598 KRW | 1,365,391.3393 KERNEL | 150.0000 KRW | 150.0000 KRW | 156.0000 KRW | 152.0000 KRW |
2025-07-01 | 145.9985 KRW | 164,548.6360 KERNEL | 147.0000 KRW | 144.0000 KRW | 147.0000 KRW | 145.0000 KRW |
2025-06-30 | 148.2076 KRW | 471,864.1211 KERNEL | 147.0000 KRW | 146.0000 KRW | 150.0000 KRW | 148.0000 KRW |
2025-06-29 | 149.2910 KRW | 487,563.9382 KERNEL | 147.0000 KRW | 146.0000 KRW | 155.0000 KRW | 155.0000 KRW |
2025-06-28 | 143.8312 KRW | 219,776.8160 KERNEL | 142.0000 KRW | 142.0000 KRW | 146.0000 KRW | 146.0000 KRW |
2025-06-27 | 140.4621 KRW | 638,134.4493 KERNEL | 139.0000 KRW | 137.0000 KRW | 142.0000 KRW | 142.0000 KRW |
2025-06-26 | 140.4483 KRW | 453,431.3110 KERNEL | 142.0000 KRW | 137.0000 KRW | 145.0000 KRW | 142.0000 KRW |
2025-06-25 | 143.9766 KRW | 669,052.3815 KERNEL | 148.0000 KRW | 142.0000 KRW | 148.0000 KRW | 145.0000 KRW |
2025-06-24 | 147.8823 KRW | 4,825,629.8577 KERNEL | 144.0000 KRW | 136.0000 KRW | 155.0000 KRW | 153.0000 KRW |
2025-06-23 | 140.2455 KRW | 1,211,209.4743 KERNEL | 144.0000 KRW | 136.0000 KRW | 144.0000 KRW | 144.0000 KRW |
2025-06-22 | 137.4667 KRW | 1,667,117.9407 KERNEL | 140.0000 KRW | 134.0000 KRW | 140.0000 KRW | 134.0000 KRW |
2025-06-21 | 148.6035 KRW | 2,329,237.0410 KERNEL | 147.0000 KRW | 145.0000 KRW | 155.0000 KRW | 154.0000 KRW |
2025-06-20 | 155.3624 KRW | 2,646,663.8926 KERNEL | 149.0000 KRW | 148.0000 KRW | 164.0000 KRW | 163.0000 KRW |
2025-06-19 | 148.6086 KRW | 688,303.2781 KERNEL | 150.0000 KRW | 146.0000 KRW | 151.0000 KRW | 149.0000 KRW |
2025-06-18 | 148.8300 KRW | 5,413,590.9264 KERNEL | 154.0000 KRW | 142.0000 KRW | 156.0000 KRW | 148.0000 KRW |
2025-06-17 | 157.7880 KRW | 4,809,973.0777 KERNEL | 166.0000 KRW | 153.0000 KRW | 168.0000 KRW | 157.0000 KRW |
2025-06-16 | 165.4801 KRW | 544,356.0456 KERNEL | 166.0000 KRW | 164.0000 KRW | 167.0000 KRW | 166.0000 KRW |
2025-06-15 | 156.3422 KRW | 91,145.4969 KERNEL | 158.0000 KRW | 155.0000 KRW | 158.0000 KRW | 155.0000 KRW |
2025-06-14 | 159.8350 KRW | 696,679.8594 KERNEL | 163.0000 KRW | 157.0000 KRW | 163.0000 KRW | 160.0000 KRW |
2025-06-13 | 158.5184 KRW | 546,402.7879 KERNEL | 158.0000 KRW | 156.0000 KRW | 161.0000 KRW | 160.0000 KRW |
2025-06-12 | 171.8168 KRW | 1,646,538.0488 KERNEL | 180.0000 KRW | 167.0000 KRW | 180.0000 KRW | 168.0000 KRW |
2025-06-11 | 184.7839 KRW | 1,218,076.1435 KERNEL | 194.0000 KRW | 175.0000 KRW | 195.0000 KRW | 180.0000 KRW |
2025-06-10 | 196.1648 KRW | 330,055.7001 KERNEL | 197.0000 KRW | 193.0000 KRW | 199.0000 KRW | 199.0000 KRW |
2025-06-09 | 190.9217 KRW | 1,474,331.2666 KERNEL | 190.0000 KRW | 189.0000 KRW | 195.0000 KRW | 193.0000 KRW |
2025-06-08 | 193.0672 KRW | 524,864.3629 KERNEL | 192.0000 KRW | 191.0000 KRW | 197.0000 KRW | 195.0000 KRW |
2025-06-07 | 193.7014 KRW | 275,422.4288 KERNEL | 195.0000 KRW | 192.0000 KRW | 196.0000 KRW | 194.0000 KRW |
2025-06-06 | 192.1821 KRW | 648,713.8805 KERNEL | 198.0000 KRW | 186.0000 KRW | 198.0000 KRW | 190.0000 KRW |
2025-06-05 | 192.3599 KRW | 1,537,386.4765 KERNEL | 202.0000 KRW | 183.0000 KRW | 204.0000 KRW | 188.0000 KRW |
2025-06-04 | 213.3668 KRW | 1,252,001.6601 KERNEL | 216.0000 KRW | 204.0000 KRW | 219.0000 KRW | 209.0000 KRW |
2025-06-03 | 212.3953 KRW | 1,227,540.0284 KERNEL | 213.0000 KRW | 208.0000 KRW | 218.0000 KRW | 212.0000 KRW |
2025-06-02 | 209.8830 KRW | 925,187.1458 KERNEL | 208.0000 KRW | 206.0000 KRW | 216.0000 KRW | 215.0000 KRW |
2025-06-01 | 220.9108 KRW | 1,166,750.4333 KERNEL | 222.0000 KRW | 217.0000 KRW | 228.0000 KRW | 222.0000 KRW |
2025-05-31 | 206.0238 KRW | 681,367.2935 KERNEL | 205.0000 KRW | 202.0000 KRW | 211.0000 KRW | 210.0000 KRW |
2025-05-30 | 224.6785 KRW | 2,369,613.7085 KERNEL | 239.0000 KRW | 210.0000 KRW | 239.0000 KRW | 212.0000 KRW |
2025-05-29 | 261.9659 KRW | 2,321,189.6899 KERNEL | 262.0000 KRW | 255.0000 KRW | 267.0000 KRW | 265.0000 KRW |
12