Crypto exchange Bithumb

Market KernelDAO (KERNEL) / KRW

Identifier on Bithumb: KRW-KERNEL
Price
12
Date Price Volume Open Low High Close
2025-07-17 212.5105 KRW 2,307,914.9896 KERNEL 211.0000 KRW 206.0000 KRW 221.0000 KRW 217.0000 KRW
2025-07-16 211.0495 KRW 1,378,876.6621 KERNEL 211.0000 KRW 206.0000 KRW 216.0000 KRW 212.0000 KRW
2025-07-15 208.4467 KRW 3,560,641.9061 KERNEL 203.0000 KRW 200.0000 KRW 219.0000 KRW 213.0000 KRW
2025-07-14 192.1285 KRW 813,054.7891 KERNEL 191.0000 KRW 187.0000 KRW 199.0000 KRW 191.0000 KRW
2025-07-13 203.4418 KRW 3,200,971.8411 KERNEL 195.0000 KRW 194.0000 KRW 212.0000 KRW 208.0000 KRW
2025-07-12 183.1881 KRW 581,133.1237 KERNEL 189.0000 KRW 181.0000 KRW 189.0000 KRW 187.0000 KRW
2025-07-11 200.1579 KRW 2,640,496.0929 KERNEL 200.0000 KRW 196.0000 KRW 211.0000 KRW 207.0000 KRW
2025-07-10 175.2051 KRW 3,037,890.9811 KERNEL 174.0000 KRW 168.0000 KRW 181.0000 KRW 180.0000 KRW
2025-07-09 148.8584 KRW 770,989.6461 KERNEL 148.0000 KRW 146.0000 KRW 151.0000 KRW 149.0000 KRW
2025-07-08 144.5256 KRW 526,229.3244 KERNEL 140.0000 KRW 140.0000 KRW 149.0000 KRW 147.0000 KRW
2025-07-07 141.2259 KRW 374,268.1321 KERNEL 140.0000 KRW 140.0000 KRW 143.0000 KRW 140.0000 KRW
2025-07-06 141.4538 KRW 295,920.9502 KERNEL 140.0000 KRW 140.0000 KRW 143.0000 KRW 143.0000 KRW
2025-07-05 137.0355 KRW 445,573.2084 KERNEL 141.0000 KRW 134.0000 KRW 141.0000 KRW 138.0000 KRW
2025-07-04 138.9527 KRW 645,953.8470 KERNEL 142.0000 KRW 138.0000 KRW 142.0000 KRW 141.0000 KRW
2025-07-03 148.3450 KRW 384,061.0266 KERNEL 151.0000 KRW 147.0000 KRW 151.0000 KRW 150.0000 KRW
2025-07-02 152.4598 KRW 1,365,391.3393 KERNEL 150.0000 KRW 150.0000 KRW 156.0000 KRW 152.0000 KRW
2025-07-01 145.9985 KRW 164,548.6360 KERNEL 147.0000 KRW 144.0000 KRW 147.0000 KRW 145.0000 KRW
2025-06-30 148.2076 KRW 471,864.1211 KERNEL 147.0000 KRW 146.0000 KRW 150.0000 KRW 148.0000 KRW
2025-06-29 149.2910 KRW 487,563.9382 KERNEL 147.0000 KRW 146.0000 KRW 155.0000 KRW 155.0000 KRW
2025-06-28 143.8312 KRW 219,776.8160 KERNEL 142.0000 KRW 142.0000 KRW 146.0000 KRW 146.0000 KRW
2025-06-27 140.4621 KRW 638,134.4493 KERNEL 139.0000 KRW 137.0000 KRW 142.0000 KRW 142.0000 KRW
2025-06-26 140.4483 KRW 453,431.3110 KERNEL 142.0000 KRW 137.0000 KRW 145.0000 KRW 142.0000 KRW
2025-06-25 143.9766 KRW 669,052.3815 KERNEL 148.0000 KRW 142.0000 KRW 148.0000 KRW 145.0000 KRW
2025-06-24 147.8823 KRW 4,825,629.8577 KERNEL 144.0000 KRW 136.0000 KRW 155.0000 KRW 153.0000 KRW
2025-06-23 140.2455 KRW 1,211,209.4743 KERNEL 144.0000 KRW 136.0000 KRW 144.0000 KRW 144.0000 KRW
2025-06-22 137.4667 KRW 1,667,117.9407 KERNEL 140.0000 KRW 134.0000 KRW 140.0000 KRW 134.0000 KRW
2025-06-21 148.6035 KRW 2,329,237.0410 KERNEL 147.0000 KRW 145.0000 KRW 155.0000 KRW 154.0000 KRW
2025-06-20 155.3624 KRW 2,646,663.8926 KERNEL 149.0000 KRW 148.0000 KRW 164.0000 KRW 163.0000 KRW
2025-06-19 148.6086 KRW 688,303.2781 KERNEL 150.0000 KRW 146.0000 KRW 151.0000 KRW 149.0000 KRW
2025-06-18 148.8300 KRW 5,413,590.9264 KERNEL 154.0000 KRW 142.0000 KRW 156.0000 KRW 148.0000 KRW
2025-06-17 157.7880 KRW 4,809,973.0777 KERNEL 166.0000 KRW 153.0000 KRW 168.0000 KRW 157.0000 KRW
2025-06-16 165.4801 KRW 544,356.0456 KERNEL 166.0000 KRW 164.0000 KRW 167.0000 KRW 166.0000 KRW
2025-06-15 156.3422 KRW 91,145.4969 KERNEL 158.0000 KRW 155.0000 KRW 158.0000 KRW 155.0000 KRW
2025-06-14 159.8350 KRW 696,679.8594 KERNEL 163.0000 KRW 157.0000 KRW 163.0000 KRW 160.0000 KRW
2025-06-13 158.5184 KRW 546,402.7879 KERNEL 158.0000 KRW 156.0000 KRW 161.0000 KRW 160.0000 KRW
2025-06-12 171.8168 KRW 1,646,538.0488 KERNEL 180.0000 KRW 167.0000 KRW 180.0000 KRW 168.0000 KRW
2025-06-11 184.7839 KRW 1,218,076.1435 KERNEL 194.0000 KRW 175.0000 KRW 195.0000 KRW 180.0000 KRW
2025-06-10 196.1648 KRW 330,055.7001 KERNEL 197.0000 KRW 193.0000 KRW 199.0000 KRW 199.0000 KRW
2025-06-09 190.9217 KRW 1,474,331.2666 KERNEL 190.0000 KRW 189.0000 KRW 195.0000 KRW 193.0000 KRW
2025-06-08 193.0672 KRW 524,864.3629 KERNEL 192.0000 KRW 191.0000 KRW 197.0000 KRW 195.0000 KRW
2025-06-07 193.7014 KRW 275,422.4288 KERNEL 195.0000 KRW 192.0000 KRW 196.0000 KRW 194.0000 KRW
2025-06-06 192.1821 KRW 648,713.8805 KERNEL 198.0000 KRW 186.0000 KRW 198.0000 KRW 190.0000 KRW
2025-06-05 192.3599 KRW 1,537,386.4765 KERNEL 202.0000 KRW 183.0000 KRW 204.0000 KRW 188.0000 KRW
2025-06-04 213.3668 KRW 1,252,001.6601 KERNEL 216.0000 KRW 204.0000 KRW 219.0000 KRW 209.0000 KRW
2025-06-03 212.3953 KRW 1,227,540.0284 KERNEL 213.0000 KRW 208.0000 KRW 218.0000 KRW 212.0000 KRW
2025-06-02 209.8830 KRW 925,187.1458 KERNEL 208.0000 KRW 206.0000 KRW 216.0000 KRW 215.0000 KRW
2025-06-01 220.9108 KRW 1,166,750.4333 KERNEL 222.0000 KRW 217.0000 KRW 228.0000 KRW 222.0000 KRW
2025-05-31 206.0238 KRW 681,367.2935 KERNEL 205.0000 KRW 202.0000 KRW 211.0000 KRW 210.0000 KRW
2025-05-30 224.6785 KRW 2,369,613.7085 KERNEL 239.0000 KRW 210.0000 KRW 239.0000 KRW 212.0000 KRW
2025-05-29 261.9659 KRW 2,321,189.6899 KERNEL 262.0000 KRW 255.0000 KRW 267.0000 KRW 265.0000 KRW
12