Identifier on Bithumb: KRW-KERNEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
266.4152 KRW |
1,167,937.6545 KERNEL |
264.0000 KRW |
261.0000 KRW |
273.0000 KRW |
271.0000 KRW |
| 2025-10-16 |
273.3372 KRW |
2,209,312.5413 KERNEL |
280.0000 KRW |
266.0000 KRW |
282.0000 KRW |
268.0000 KRW |
| 2025-10-15 |
273.3394 KRW |
1,695,220.5298 KERNEL |
273.0000 KRW |
267.0000 KRW |
286.0000 KRW |
281.0000 KRW |
| 2025-10-14 |
265.0685 KRW |
1,607,532.5415 KERNEL |
262.0000 KRW |
259.0000 KRW |
274.0000 KRW |
269.0000 KRW |
| 2025-10-13 |
267.1218 KRW |
4,614,354.7539 KERNEL |
255.0000 KRW |
255.0000 KRW |
278.0000 KRW |
268.0000 KRW |
| 2025-10-12 |
242.9854 KRW |
3,340,430.4201 KERNEL |
241.0000 KRW |
237.0000 KRW |
247.0000 KRW |
241.0000 KRW |
| 2025-10-11 |
231.1454 KRW |
2,210,393.7199 KERNEL |
230.0000 KRW |
216.0000 KRW |
240.0000 KRW |
221.0000 KRW |
| 2025-10-10 |
290.4800 KRW |
8,508,610.6006 KERNEL |
329.0000 KRW |
219.0000 KRW |
334.0000 KRW |
238.0000 KRW |
| 2025-10-09 |
317.4550 KRW |
3,394,185.2725 KERNEL |
309.0000 KRW |
308.0000 KRW |
325.0000 KRW |
324.0000 KRW |
| 2025-10-08 |
332.7892 KRW |
8,966,522.9658 KERNEL |
354.0000 KRW |
312.0000 KRW |
361.0000 KRW |
320.0000 KRW |
| 2025-10-07 |
320.5756 KRW |
1,811,720.0290 KERNEL |
311.0000 KRW |
306.0000 KRW |
330.0000 KRW |
326.0000 KRW |
| 2025-10-06 |
307.0414 KRW |
577,986.4330 KERNEL |
310.0000 KRW |
303.0000 KRW |
312.0000 KRW |
305.0000 KRW |
| 2025-10-05 |
289.0730 KRW |
388,150.6684 KERNEL |
289.0000 KRW |
283.0000 KRW |
294.0000 KRW |
284.0000 KRW |
| 2025-10-04 |
287.1311 KRW |
2,587,765.7006 KERNEL |
291.0000 KRW |
275.0000 KRW |
298.0000 KRW |
279.0000 KRW |
| 2025-10-03 |
292.9501 KRW |
970,577.9158 KERNEL |
291.0000 KRW |
287.0000 KRW |
298.0000 KRW |
294.0000 KRW |
| 2025-10-02 |
279.1242 KRW |
2,054,688.3991 KERNEL |
273.0000 KRW |
273.0000 KRW |
290.0000 KRW |
288.0000 KRW |
| 2025-10-01 |
272.4964 KRW |
475,665.1204 KERNEL |
274.0000 KRW |
268.0000 KRW |
276.0000 KRW |
269.0000 KRW |
| 2025-09-30 |
263.4944 KRW |
1,073,369.9127 KERNEL |
274.0000 KRW |
256.0000 KRW |
274.0000 KRW |
264.0000 KRW |
| 2025-09-29 |
267.2304 KRW |
416,636.7408 KERNEL |
272.0000 KRW |
263.0000 KRW |
273.0000 KRW |
267.0000 KRW |
| 2025-09-28 |
277.5129 KRW |
344,642.4055 KERNEL |
275.0000 KRW |
274.0000 KRW |
281.0000 KRW |
280.0000 KRW |
| 2025-09-27 |
296.5901 KRW |
361,845.1661 KERNEL |
304.0000 KRW |
289.0000 KRW |
305.0000 KRW |
289.0000 KRW |
| 2025-09-26 |
300.9768 KRW |
540,180.7273 KERNEL |
299.0000 KRW |
297.0000 KRW |
308.0000 KRW |
297.0000 KRW |
| 2025-09-25 |
296.7265 KRW |
2,072,420.3044 KERNEL |
310.0000 KRW |
287.0000 KRW |
311.0000 KRW |
292.0000 KRW |
| 2025-09-24 |
321.1327 KRW |
1,184,874.1594 KERNEL |
322.0000 KRW |
317.0000 KRW |
328.0000 KRW |
318.0000 KRW |
| 2025-09-23 |
321.4432 KRW |
6,104,294.9067 KERNEL |
297.0000 KRW |
296.0000 KRW |
347.0000 KRW |
310.0000 KRW |
| 2025-09-22 |
281.8586 KRW |
683,113.2917 KERNEL |
281.0000 KRW |
275.0000 KRW |
287.0000 KRW |
284.0000 KRW |
| 2025-09-21 |
317.1520 KRW |
2,484,066.8732 KERNEL |
312.0000 KRW |
310.0000 KRW |
324.0000 KRW |
314.0000 KRW |
| 2025-09-20 |
308.2318 KRW |
660,564.0117 KERNEL |
305.0000 KRW |
301.0000 KRW |
315.0000 KRW |
304.0000 KRW |
| 2025-09-19 |
289.3074 KRW |
482,579.4557 KERNEL |
288.0000 KRW |
285.0000 KRW |
293.0000 KRW |
290.0000 KRW |
| 2025-09-18 |
302.6577 KRW |
653,228.6140 KERNEL |
301.0000 KRW |
298.0000 KRW |
307.0000 KRW |
303.0000 KRW |
| 2025-09-17 |
278.0221 KRW |
2,583,185.3601 KERNEL |
259.0000 KRW |
256.0000 KRW |
293.0000 KRW |
283.0000 KRW |
| 2025-09-16 |
264.1119 KRW |
646,841.8556 KERNEL |
265.0000 KRW |
262.0000 KRW |
268.0000 KRW |
268.0000 KRW |
| 2025-09-15 |
254.0735 KRW |
617,525.4585 KERNEL |
258.0000 KRW |
250.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2025-09-14 |
273.8889 KRW |
313,088.3043 KERNEL |
273.0000 KRW |
271.0000 KRW |
278.0000 KRW |
276.0000 KRW |
| 2025-09-13 |
290.8410 KRW |
559,661.8789 KERNEL |
293.0000 KRW |
287.0000 KRW |
295.0000 KRW |
292.0000 KRW |
| 2025-09-12 |
298.0953 KRW |
448,235.5809 KERNEL |
301.0000 KRW |
294.0000 KRW |
303.0000 KRW |
297.0000 KRW |
| 2025-09-11 |
282.6327 KRW |
105,072.5657 KERNEL |
283.0000 KRW |
281.0000 KRW |
285.0000 KRW |
283.0000 KRW |
| 2025-09-10 |
290.2057 KRW |
707,444.8694 KERNEL |
292.0000 KRW |
284.0000 KRW |
298.0000 KRW |
296.0000 KRW |
| 2025-09-09 |
286.1060 KRW |
803,870.6700 KERNEL |
286.0000 KRW |
280.0000 KRW |
292.0000 KRW |
285.0000 KRW |
| 2025-09-08 |
277.4133 KRW |
540,296.7353 KERNEL |
281.0000 KRW |
273.0000 KRW |
284.0000 KRW |
277.0000 KRW |
| 2025-09-07 |
267.4072 KRW |
354,035.6780 KERNEL |
264.0000 KRW |
264.0000 KRW |
273.0000 KRW |
273.0000 KRW |
| 2025-09-06 |
259.4092 KRW |
454,012.7934 KERNEL |
264.0000 KRW |
254.0000 KRW |
265.0000 KRW |
257.0000 KRW |
| 2025-09-05 |
257.6012 KRW |
95,351.2439 KERNEL |
256.0000 KRW |
256.0000 KRW |
261.0000 KRW |
260.0000 KRW |
| 2025-09-04 |
253.3302 KRW |
203,186.5056 KERNEL |
254.0000 KRW |
251.0000 KRW |
255.0000 KRW |
255.0000 KRW |
| 2025-09-03 |
265.5677 KRW |
408,191.8173 KERNEL |
267.0000 KRW |
264.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2025-09-02 |
257.4751 KRW |
207,527.2800 KERNEL |
260.0000 KRW |
255.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2025-09-01 |
253.3719 KRW |
1,543,162.6221 KERNEL |
259.0000 KRW |
247.0000 KRW |
260.0000 KRW |
249.0000 KRW |
| 2025-08-31 |
285.4381 KRW |
2,640,843.0803 KERNEL |
290.0000 KRW |
278.0000 KRW |
297.0000 KRW |
281.0000 KRW |
| 2025-08-30 |
266.2271 KRW |
1,415,215.2758 KERNEL |
266.0000 KRW |
260.0000 KRW |
277.0000 KRW |
265.0000 KRW |
| 2025-08-29 |
249.8398 KRW |
381,130.7385 KERNEL |
254.0000 KRW |
248.0000 KRW |
254.0000 KRW |
249.0000 KRW |