Identifier on Bithumb: KRW-KERNEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
96.4834 KRW |
1,960,788.7840 KERNEL |
98.4100 KRW |
93.9200 KRW |
99.0000 KRW |
95.8000 KRW |
| 2025-12-14 |
104.7426 KRW |
539,296.1374 KERNEL |
106.0000 KRW |
103.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2025-12-13 |
109.9315 KRW |
129,280.0849 KERNEL |
109.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-12-12 |
110.4140 KRW |
533,777.8940 KERNEL |
113.0000 KRW |
109.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2025-12-11 |
111.8015 KRW |
487,772.9892 KERNEL |
110.0000 KRW |
109.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-12-10 |
116.8339 KRW |
1,181,600.9870 KERNEL |
116.0000 KRW |
115.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-12-09 |
120.0215 KRW |
1,127,496.8910 KERNEL |
117.0000 KRW |
117.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-12-08 |
118.1405 KRW |
1,012,599.2290 KERNEL |
120.0000 KRW |
117.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-12-07 |
118.9677 KRW |
699,170.4760 KERNEL |
116.0000 KRW |
116.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2025-12-06 |
122.1148 KRW |
531,424.9622 KERNEL |
123.0000 KRW |
120.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-12-05 |
122.4015 KRW |
711,286.8257 KERNEL |
124.0000 KRW |
118.0000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2025-12-04 |
126.8709 KRW |
645,084.7497 KERNEL |
127.0000 KRW |
124.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2025-12-03 |
130.9829 KRW |
548,261.2107 KERNEL |
129.0000 KRW |
129.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-12-02 |
125.2690 KRW |
760,920.2545 KERNEL |
122.0000 KRW |
122.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2025-12-01 |
119.1914 KRW |
468,256.3657 KERNEL |
121.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-11-30 |
133.6094 KRW |
74,563.0990 KERNEL |
133.0000 KRW |
133.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-11-29 |
135.6575 KRW |
644,970.4285 KERNEL |
135.0000 KRW |
134.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-11-28 |
136.4521 KRW |
478,362.7589 KERNEL |
139.0000 KRW |
134.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2025-11-27 |
141.9105 KRW |
266,982.6538 KERNEL |
141.0000 KRW |
140.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-11-26 |
133.9764 KRW |
610,194.3893 KERNEL |
132.0000 KRW |
131.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2025-11-25 |
132.8209 KRW |
692,394.1853 KERNEL |
132.0000 KRW |
131.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-11-24 |
135.2322 KRW |
637,506.4907 KERNEL |
132.0000 KRW |
132.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2025-11-23 |
131.9987 KRW |
29,885.6454 KERNEL |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-11-22 |
134.6419 KRW |
1,320,642.5084 KERNEL |
130.0000 KRW |
128.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2025-11-21 |
129.2591 KRW |
4,212,987.0725 KERNEL |
124.0000 KRW |
123.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2025-11-20 |
131.2580 KRW |
972,372.8292 KERNEL |
136.0000 KRW |
128.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2025-11-19 |
126.6186 KRW |
810,185.9019 KERNEL |
131.0000 KRW |
124.0000 KRW |
133.0000 KRW |
127.0000 KRW |
| 2025-11-18 |
134.4076 KRW |
1,067,062.5409 KERNEL |
131.0000 KRW |
131.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2025-11-17 |
134.1656 KRW |
2,021,021.4427 KERNEL |
138.0000 KRW |
131.0000 KRW |
139.0000 KRW |
133.0000 KRW |
| 2025-11-16 |
141.6290 KRW |
2,214,654.9562 KERNEL |
146.0000 KRW |
137.0000 KRW |
148.0000 KRW |
139.0000 KRW |
| 2025-11-15 |
151.0597 KRW |
803,726.4709 KERNEL |
152.0000 KRW |
148.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-11-14 |
157.9706 KRW |
1,294,656.7389 KERNEL |
155.0000 KRW |
153.0000 KRW |
161.0000 KRW |
157.0000 KRW |
| 2025-11-13 |
170.7049 KRW |
3,758,588.6259 KERNEL |
171.0000 KRW |
163.0000 KRW |
178.0000 KRW |
166.0000 KRW |
| 2025-11-12 |
170.7823 KRW |
6,880,657.9653 KERNEL |
161.0000 KRW |
156.0000 KRW |
181.0000 KRW |
169.0000 KRW |
| 2025-11-11 |
159.6722 KRW |
1,603,552.7258 KERNEL |
163.0000 KRW |
155.0000 KRW |
165.0000 KRW |
156.0000 KRW |
| 2025-11-10 |
189.3411 KRW |
23,240,388.4123 KERNEL |
183.0000 KRW |
175.0000 KRW |
238.0000 KRW |
176.0000 KRW |
| 2025-11-09 |
157.0514 KRW |
722,261.9188 KERNEL |
154.0000 KRW |
154.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-11-08 |
152.6138 KRW |
1,163,838.3370 KERNEL |
153.0000 KRW |
150.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2025-11-07 |
157.4333 KRW |
1,815,197.5168 KERNEL |
149.0000 KRW |
148.0000 KRW |
164.0000 KRW |
159.0000 KRW |
| 2025-11-06 |
146.9217 KRW |
584,273.1321 KERNEL |
149.0000 KRW |
145.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-11-05 |
154.4329 KRW |
1,300,915.1332 KERNEL |
152.0000 KRW |
150.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2025-11-04 |
151.9053 KRW |
1,225,750.2028 KERNEL |
157.0000 KRW |
146.0000 KRW |
158.0000 KRW |
152.0000 KRW |
| 2025-11-03 |
152.7596 KRW |
2,192,531.2156 KERNEL |
160.0000 KRW |
147.0000 KRW |
161.0000 KRW |
150.0000 KRW |
| 2025-11-02 |
180.8525 KRW |
1,172,858.8505 KERNEL |
180.0000 KRW |
179.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2025-11-01 |
193.4558 KRW |
481,999.0109 KERNEL |
191.0000 KRW |
191.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-10-31 |
198.5053 KRW |
731,711.0473 KERNEL |
202.0000 KRW |
194.0000 KRW |
202.0000 KRW |
197.0000 KRW |
| 2025-10-30 |
196.2877 KRW |
2,031,690.2561 KERNEL |
196.0000 KRW |
193.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2025-10-29 |
224.7634 KRW |
5,011,710.3785 KERNEL |
231.0000 KRW |
217.0000 KRW |
233.0000 KRW |
225.0000 KRW |
| 2025-10-28 |
261.5129 KRW |
7,371,191.0121 KERNEL |
275.0000 KRW |
247.0000 KRW |
282.0000 KRW |
252.0000 KRW |
| 2025-10-27 |
247.4912 KRW |
379,802.2135 KERNEL |
246.0000 KRW |
245.0000 KRW |
251.0000 KRW |
246.0000 KRW |