Crypto exchange Bithumb
Market KernelDAO (KERNEL) / KRW
Identifier on Bithumb: KRW-KERNEL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-03 | 239.3319 KRW | 1,042,445.0357 KERNEL | 255.0000 KRW | 230.0000 KRW | 256.0000 KRW | 238.0000 KRW |
| 2025-05-02 | 247.0182 KRW | 939,846.8894 KERNEL | 251.0000 KRW | 243.0000 KRW | 252.0000 KRW | 246.0000 KRW |
| 2025-05-01 | 266.0482 KRW | 2,803,519.2020 KERNEL | 265.0000 KRW | 250.0000 KRW | 273.0000 KRW | 261.0000 KRW |
| 2025-04-30 | 253.0063 KRW | 804,283.8608 KERNEL | 252.0000 KRW | 250.0000 KRW | 258.0000 KRW | 255.0000 KRW |
| 2025-04-29 | 253.3374 KRW | 1,500,321.0780 KERNEL | 263.0000 KRW | 246.0000 KRW | 265.0000 KRW | 250.0000 KRW |
| 2025-04-28 | 250.4292 KRW | 1,238,152.4675 KERNEL | 248.0000 KRW | 242.0000 KRW | 258.0000 KRW | 255.0000 KRW |
| 2025-04-27 | 258.9283 KRW | 1,431,202.4553 KERNEL | 266.0000 KRW | 250.0000 KRW | 269.0000 KRW | 251.0000 KRW |
| 2025-04-26 | 260.2669 KRW | 2,003,317.0456 KERNEL | 246.0000 KRW | 245.0000 KRW | 268.0000 KRW | 258.0000 KRW |
| 2025-04-25 | 250.5109 KRW | 809,459.8718 KERNEL | 257.0000 KRW | 241.0000 KRW | 259.0000 KRW | 246.0000 KRW |
| 2025-04-24 | 246.2256 KRW | 3,091,045.2132 KERNEL | 245.0000 KRW | 241.0000 KRW | 252.0000 KRW | 246.0000 KRW |
| 2025-04-23 | 299.3354 KRW | 2,932,452.4900 KERNEL | 297.0000 KRW | 291.0000 KRW | 308.0000 KRW | 307.0000 KRW |
| 2025-04-22 | 271.5921 KRW | 1,564,881.6029 KERNEL | 272.0000 KRW | 266.0000 KRW | 279.0000 KRW | 279.0000 KRW |
| 2025-04-21 | 296.1443 KRW | 4,681,657.1296 KERNEL | 301.0000 KRW | 281.0000 KRW | 305.0000 KRW | 283.0000 KRW |
| 2025-04-20 | 302.4651 KRW | 7,913,629.4002 KERNEL | 307.0000 KRW | 290.0000 KRW | 318.0000 KRW | 292.0000 KRW |
| 2025-04-19 | 284.6445 KRW | 5,781,906.7412 KERNEL | 292.0000 KRW | 267.0000 KRW | 302.0000 KRW | 285.0000 KRW |
| 2025-04-18 | 283.8813 KRW | 7,419,201.1572 KERNEL | 307.0000 KRW | 273.0000 KRW | 309.0000 KRW | 282.0000 KRW |
| 2025-04-17 | 322.7010 KRW | 8,675,173.9117 KERNEL | 323.0000 KRW | 308.0000 KRW | 333.0000 KRW | 317.0000 KRW |
| 2025-04-16 | 354.7965 KRW | 12,937,302.4417 KERNEL | 354.0000 KRW | 338.0000 KRW | 377.0000 KRW | 362.0000 KRW |
12