Identifier on Bithumb: KRW-KERNEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
259.4092 KRW |
454,012.7934 KERNEL |
264.0000 KRW |
254.0000 KRW |
265.0000 KRW |
257.0000 KRW |
| 2025-09-05 |
257.6012 KRW |
95,351.2439 KERNEL |
256.0000 KRW |
256.0000 KRW |
261.0000 KRW |
260.0000 KRW |
| 2025-09-04 |
253.3302 KRW |
203,186.5056 KERNEL |
254.0000 KRW |
251.0000 KRW |
255.0000 KRW |
255.0000 KRW |
| 2025-09-03 |
265.5677 KRW |
408,191.8173 KERNEL |
267.0000 KRW |
264.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2025-09-02 |
257.4751 KRW |
207,527.2800 KERNEL |
260.0000 KRW |
255.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2025-09-01 |
253.3719 KRW |
1,543,162.6221 KERNEL |
259.0000 KRW |
247.0000 KRW |
260.0000 KRW |
249.0000 KRW |
| 2025-08-31 |
285.4381 KRW |
2,640,843.0803 KERNEL |
290.0000 KRW |
278.0000 KRW |
297.0000 KRW |
281.0000 KRW |
| 2025-08-30 |
266.2271 KRW |
1,415,215.2758 KERNEL |
266.0000 KRW |
260.0000 KRW |
277.0000 KRW |
265.0000 KRW |
| 2025-08-29 |
249.8398 KRW |
381,130.7385 KERNEL |
254.0000 KRW |
248.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2025-08-28 |
268.5590 KRW |
1,186,646.3288 KERNEL |
274.0000 KRW |
265.0000 KRW |
274.0000 KRW |
268.0000 KRW |
| 2025-08-27 |
272.4619 KRW |
818,243.5716 KERNEL |
274.0000 KRW |
267.0000 KRW |
278.0000 KRW |
269.0000 KRW |
| 2025-08-26 |
278.6542 KRW |
199,084.5377 KERNEL |
281.0000 KRW |
276.0000 KRW |
283.0000 KRW |
279.0000 KRW |
| 2025-08-25 |
270.3828 KRW |
1,673,339.9356 KERNEL |
277.0000 KRW |
266.0000 KRW |
281.0000 KRW |
269.0000 KRW |
| 2025-08-24 |
293.0894 KRW |
2,722,307.5957 KERNEL |
294.0000 KRW |
285.0000 KRW |
299.0000 KRW |
288.0000 KRW |
| 2025-08-23 |
316.9613 KRW |
1,922,822.4888 KERNEL |
324.0000 KRW |
310.0000 KRW |
327.0000 KRW |
313.0000 KRW |
| 2025-08-22 |
337.3624 KRW |
4,269,828.6534 KERNEL |
339.0000 KRW |
326.0000 KRW |
361.0000 KRW |
331.0000 KRW |
| 2025-08-21 |
303.4208 KRW |
1,137,779.6256 KERNEL |
307.0000 KRW |
297.0000 KRW |
308.0000 KRW |
307.0000 KRW |
| 2025-08-20 |
315.0126 KRW |
3,571,456.4731 KERNEL |
314.0000 KRW |
305.0000 KRW |
323.0000 KRW |
318.0000 KRW |
| 2025-08-19 |
286.5296 KRW |
2,095,021.7365 KERNEL |
279.0000 KRW |
273.0000 KRW |
295.0000 KRW |
285.0000 KRW |
| 2025-08-18 |
270.7058 KRW |
346,952.1483 KERNEL |
270.0000 KRW |
263.0000 KRW |
278.0000 KRW |
268.0000 KRW |
| 2025-08-17 |
287.1950 KRW |
582,986.8859 KERNEL |
286.0000 KRW |
279.0000 KRW |
296.0000 KRW |
289.0000 KRW |
| 2025-08-16 |
281.9539 KRW |
158,678.6479 KERNEL |
282.0000 KRW |
280.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2025-08-15 |
285.0753 KRW |
1,614,568.2563 KERNEL |
286.0000 KRW |
278.0000 KRW |
294.0000 KRW |
281.0000 KRW |
| 2025-08-14 |
266.3751 KRW |
257,065.5655 KERNEL |
271.0000 KRW |
261.0000 KRW |
272.0000 KRW |
264.0000 KRW |
| 2025-08-13 |
288.6134 KRW |
352,983.9330 KERNEL |
289.0000 KRW |
284.0000 KRW |
297.0000 KRW |
297.0000 KRW |
| 2025-08-12 |
279.9382 KRW |
1,242,387.5637 KERNEL |
278.0000 KRW |
275.0000 KRW |
285.0000 KRW |
280.0000 KRW |
| 2025-08-11 |
275.8627 KRW |
1,260,978.1034 KERNEL |
286.0000 KRW |
267.0000 KRW |
294.0000 KRW |
271.0000 KRW |
| 2025-08-10 |
287.3977 KRW |
849,351.3109 KERNEL |
288.0000 KRW |
281.0000 KRW |
293.0000 KRW |
287.0000 KRW |
| 2025-08-09 |
299.0194 KRW |
1,212,415.0872 KERNEL |
300.0000 KRW |
295.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2025-08-08 |
297.2261 KRW |
2,177,960.2212 KERNEL |
298.0000 KRW |
290.0000 KRW |
306.0000 KRW |
291.0000 KRW |
| 2025-08-07 |
299.7016 KRW |
5,256,790.8177 KERNEL |
288.0000 KRW |
287.0000 KRW |
316.0000 KRW |
295.0000 KRW |
| 2025-08-06 |
287.2502 KRW |
2,698,464.0216 KERNEL |
281.0000 KRW |
277.0000 KRW |
302.0000 KRW |
291.0000 KRW |
| 2025-08-05 |
334.9949 KRW |
5,064,620.1491 KERNEL |
324.0000 KRW |
315.0000 KRW |
345.0000 KRW |
341.0000 KRW |
| 2025-08-04 |
298.2121 KRW |
2,885,579.4935 KERNEL |
307.0000 KRW |
290.0000 KRW |
307.0000 KRW |
292.0000 KRW |
| 2025-08-03 |
262.6536 KRW |
1,278,912.6549 KERNEL |
257.0000 KRW |
255.0000 KRW |
270.0000 KRW |
263.0000 KRW |
| 2025-08-02 |
254.8234 KRW |
529,263.4475 KERNEL |
255.0000 KRW |
250.0000 KRW |
262.0000 KRW |
252.0000 KRW |
| 2025-08-01 |
285.4442 KRW |
7,422,073.0502 KERNEL |
277.0000 KRW |
267.0000 KRW |
303.0000 KRW |
278.0000 KRW |
| 2025-07-31 |
274.0559 KRW |
2,523,504.6979 KERNEL |
290.0000 KRW |
260.0000 KRW |
291.0000 KRW |
262.0000 KRW |
| 2025-07-30 |
278.9190 KRW |
1,708,548.0126 KERNEL |
278.0000 KRW |
262.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2025-07-29 |
268.3035 KRW |
1,110,271.1201 KERNEL |
268.0000 KRW |
263.0000 KRW |
274.0000 KRW |
267.0000 KRW |
| 2025-07-28 |
308.6748 KRW |
6,162,395.2991 KERNEL |
300.0000 KRW |
281.0000 KRW |
325.0000 KRW |
284.0000 KRW |
| 2025-07-27 |
311.6251 KRW |
2,797,433.5715 KERNEL |
314.0000 KRW |
303.0000 KRW |
320.0000 KRW |
305.0000 KRW |
| 2025-07-26 |
342.2412 KRW |
29,686,186.8765 KERNEL |
311.0000 KRW |
303.0000 KRW |
384.0000 KRW |
345.0000 KRW |
| 2025-07-25 |
302.9941 KRW |
59,650,870.2072 KERNEL |
240.0000 KRW |
234.0000 KRW |
342.0000 KRW |
322.0000 KRW |
| 2025-07-24 |
307.8480 KRW |
67,501,632.0443 KERNEL |
255.0000 KRW |
249.0000 KRW |
369.0000 KRW |
264.0000 KRW |
| 2025-07-23 |
229.3758 KRW |
3,269,137.4629 KERNEL |
231.0000 KRW |
209.0000 KRW |
242.0000 KRW |
219.0000 KRW |
| 2025-07-22 |
209.3531 KRW |
844,083.9174 KERNEL |
208.0000 KRW |
204.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-07-21 |
213.2536 KRW |
330,367.5245 KERNEL |
219.0000 KRW |
209.0000 KRW |
221.0000 KRW |
211.0000 KRW |
| 2025-07-20 |
213.3551 KRW |
1,268,668.8188 KERNEL |
214.0000 KRW |
208.0000 KRW |
218.0000 KRW |
211.0000 KRW |
| 2025-07-19 |
201.9770 KRW |
326,229.9977 KERNEL |
199.0000 KRW |
198.0000 KRW |
205.0000 KRW |
205.0000 KRW |