Identifier on Bithumb: KRW-KERNEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
89.6989 KRW |
1,265,640.3052 KERNEL |
89.8000 KRW |
86.6300 KRW |
92.7400 KRW |
88.9800 KRW |
| 2026-02-02 |
89.4084 KRW |
188,217.6707 KERNEL |
88.7200 KRW |
88.6100 KRW |
90.1800 KRW |
89.6900 KRW |
| 2026-02-01 |
86.4493 KRW |
635,641.7690 KERNEL |
85.4400 KRW |
84.2700 KRW |
88.2000 KRW |
87.6100 KRW |
| 2026-01-31 |
86.1897 KRW |
1,001,415.6317 KERNEL |
92.4000 KRW |
81.0000 KRW |
92.4000 KRW |
84.0500 KRW |
| 2026-01-30 |
100.8715 KRW |
290,946.6949 KERNEL |
101.0000 KRW |
99.5000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2026-01-29 |
98.9915 KRW |
977,362.7029 KERNEL |
102.0000 KRW |
97.3000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2026-01-28 |
110.4254 KRW |
483,457.1673 KERNEL |
111.0000 KRW |
109.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-01-27 |
108.2487 KRW |
560,751.5846 KERNEL |
106.0000 KRW |
105.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2026-01-26 |
107.3010 KRW |
551,364.8218 KERNEL |
103.0000 KRW |
103.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2026-01-25 |
102.9628 KRW |
504,650.0572 KERNEL |
107.0000 KRW |
101.0000 KRW |
107.0000 KRW |
101.0000 KRW |
| 2026-01-24 |
112.6810 KRW |
630,240.4765 KERNEL |
114.0000 KRW |
110.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2026-01-23 |
98.6855 KRW |
186,850.0236 KERNEL |
98.6900 KRW |
97.7900 KRW |
101.0000 KRW |
98.0900 KRW |
| 2026-01-22 |
93.8588 KRW |
109,784.9704 KERNEL |
93.4500 KRW |
93.1600 KRW |
94.4600 KRW |
93.4400 KRW |
| 2026-01-21 |
93.9999 KRW |
641,457.9735 KERNEL |
94.9000 KRW |
92.8300 KRW |
96.5700 KRW |
96.5700 KRW |
| 2026-01-20 |
94.4528 KRW |
264,239.2732 KERNEL |
96.9400 KRW |
93.8100 KRW |
97.1100 KRW |
94.8900 KRW |
| 2026-01-19 |
101.6489 KRW |
163,313.6718 KERNEL |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2026-01-18 |
112.1845 KRW |
72,006.6311 KERNEL |
111.0000 KRW |
111.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2026-01-17 |
113.9698 KRW |
82,170.5419 KERNEL |
113.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2026-01-16 |
108.8737 KRW |
154,520.1933 KERNEL |
109.0000 KRW |
108.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2026-01-15 |
110.7219 KRW |
91,384.2787 KERNEL |
113.0000 KRW |
109.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2026-01-14 |
111.8998 KRW |
259,753.1032 KERNEL |
111.0000 KRW |
111.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2026-01-13 |
109.7690 KRW |
204,863.2501 KERNEL |
108.0000 KRW |
108.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2026-01-12 |
107.3366 KRW |
264,165.4366 KERNEL |
107.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2026-01-11 |
110.0115 KRW |
152,034.1456 KERNEL |
111.0000 KRW |
109.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2026-01-10 |
112.9980 KRW |
28,418.1880 KERNEL |
113.0000 KRW |
112.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2026-01-09 |
113.2550 KRW |
493,272.4398 KERNEL |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2026-01-08 |
113.9202 KRW |
69,482.7647 KERNEL |
112.0000 KRW |
112.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2026-01-07 |
114.6367 KRW |
521,929.2187 KERNEL |
115.0000 KRW |
112.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2026-01-06 |
112.7094 KRW |
883,970.1113 KERNEL |
112.0000 KRW |
107.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2026-01-05 |
106.3481 KRW |
152,968.5263 KERNEL |
106.0000 KRW |
106.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2026-01-04 |
106.0703 KRW |
189,308.9915 KERNEL |
107.0000 KRW |
106.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2026-01-03 |
103.2315 KRW |
126,259.3060 KERNEL |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2026-01-02 |
103.5936 KRW |
386,109.8830 KERNEL |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2026-01-01 |
101.1754 KRW |
153,173.7098 KERNEL |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-12-31 |
103.5157 KRW |
2,416,739.5759 KERNEL |
103.0000 KRW |
101.0000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2025-12-30 |
106.2651 KRW |
76,816.9505 KERNEL |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-12-29 |
108.4492 KRW |
918,005.0963 KERNEL |
105.0000 KRW |
104.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-12-28 |
103.0530 KRW |
138,677.3236 KERNEL |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-12-27 |
102.6709 KRW |
105,463.6984 KERNEL |
101.0000 KRW |
100.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-12-26 |
101.8248 KRW |
518,385.1731 KERNEL |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-12-25 |
101.5501 KRW |
50,868.0551 KERNEL |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-12-24 |
103.4239 KRW |
304,171.6365 KERNEL |
103.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-12-23 |
100.3038 KRW |
1,433,114.9617 KERNEL |
96.9200 KRW |
96.9200 KRW |
103.0000 KRW |
98.7600 KRW |
| 2025-12-22 |
96.3906 KRW |
438,993.8606 KERNEL |
97.1000 KRW |
94.9700 KRW |
97.3700 KRW |
94.9700 KRW |
| 2025-12-21 |
96.0280 KRW |
593,052.6498 KERNEL |
96.5000 KRW |
95.1300 KRW |
97.2400 KRW |
95.1300 KRW |
| 2025-12-20 |
101.6086 KRW |
3,370,609.3761 KERNEL |
104.0000 KRW |
97.8100 KRW |
106.0000 KRW |
99.1400 KRW |
| 2025-12-19 |
90.1507 KRW |
786,102.4588 KERNEL |
89.0300 KRW |
88.6500 KRW |
91.2000 KRW |
91.1500 KRW |
| 2025-12-18 |
85.9304 KRW |
1,003,720.3822 KERNEL |
89.8500 KRW |
83.9600 KRW |
90.8400 KRW |
86.0400 KRW |
| 2025-12-17 |
93.9004 KRW |
767,993.1591 KERNEL |
98.1600 KRW |
91.7000 KRW |
98.4200 KRW |
92.4600 KRW |
| 2025-12-16 |
100.0567 KRW |
217,590.7161 KERNEL |
100.0000 KRW |
99.4100 KRW |
101.0000 KRW |
99.8300 KRW |