Crypto exchange Bithumb
Market KernelDAO (KERNEL) / KRW
Identifier on Bithumb: KRW-KERNEL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-08 | 193.2233 KRW | 839,625.2075 KERNEL | 195.0000 KRW | 191.0000 KRW | 196.0000 KRW | 192.0000 KRW |
| 2025-06-07 | 193.7014 KRW | 275,422.4288 KERNEL | 195.0000 KRW | 192.0000 KRW | 196.0000 KRW | 194.0000 KRW |
| 2025-06-06 | 192.1821 KRW | 648,713.8805 KERNEL | 198.0000 KRW | 186.0000 KRW | 198.0000 KRW | 190.0000 KRW |
| 2025-06-05 | 192.3599 KRW | 1,537,386.4765 KERNEL | 202.0000 KRW | 183.0000 KRW | 204.0000 KRW | 188.0000 KRW |
| 2025-06-04 | 213.3668 KRW | 1,252,001.6601 KERNEL | 216.0000 KRW | 204.0000 KRW | 219.0000 KRW | 209.0000 KRW |
| 2025-06-03 | 212.3953 KRW | 1,227,540.0284 KERNEL | 213.0000 KRW | 208.0000 KRW | 218.0000 KRW | 212.0000 KRW |
| 2025-06-02 | 209.8830 KRW | 925,187.1458 KERNEL | 208.0000 KRW | 206.0000 KRW | 216.0000 KRW | 215.0000 KRW |
| 2025-06-01 | 220.9108 KRW | 1,166,750.4333 KERNEL | 222.0000 KRW | 217.0000 KRW | 228.0000 KRW | 222.0000 KRW |
| 2025-05-31 | 206.0238 KRW | 681,367.2935 KERNEL | 205.0000 KRW | 202.0000 KRW | 211.0000 KRW | 210.0000 KRW |
| 2025-05-30 | 224.6785 KRW | 2,369,613.7085 KERNEL | 239.0000 KRW | 210.0000 KRW | 239.0000 KRW | 212.0000 KRW |
| 2025-05-29 | 261.9659 KRW | 2,321,189.6899 KERNEL | 262.0000 KRW | 255.0000 KRW | 267.0000 KRW | 265.0000 KRW |
| 2025-05-28 | 274.6828 KRW | 6,359,464.2369 KERNEL | 265.0000 KRW | 256.0000 KRW | 290.0000 KRW | 288.0000 KRW |
| 2025-05-27 | 248.1025 KRW | 677,513.8581 KERNEL | 245.0000 KRW | 243.0000 KRW | 253.0000 KRW | 248.0000 KRW |
| 2025-05-26 | 248.5341 KRW | 2,424,825.7287 KERNEL | 244.0000 KRW | 241.0000 KRW | 257.0000 KRW | 247.0000 KRW |
| 2025-05-25 | 235.9988 KRW | 1,258,722.3529 KERNEL | 234.0000 KRW | 229.0000 KRW | 247.0000 KRW | 243.0000 KRW |
| 2025-05-24 | 258.8318 KRW | 4,566,247.2665 KERNEL | 264.0000 KRW | 239.0000 KRW | 277.0000 KRW | 243.0000 KRW |
| 2025-05-23 | 238.7342 KRW | 3,035,856.2999 KERNEL | 245.0000 KRW | 230.0000 KRW | 246.0000 KRW | 240.0000 KRW |
| 2025-05-22 | 234.4787 KRW | 153,978.3132 KERNEL | 234.0000 KRW | 231.0000 KRW | 237.0000 KRW | 232.0000 KRW |
| 2025-05-21 | 216.3826 KRW | 1,586,961.1392 KERNEL | 219.0000 KRW | 214.0000 KRW | 221.0000 KRW | 219.0000 KRW |
| 2025-05-20 | 209.4829 KRW | 421,489.9352 KERNEL | 205.0000 KRW | 204.0000 KRW | 217.0000 KRW | 217.0000 KRW |
| 2025-05-19 | 204.7164 KRW | 230,949.8056 KERNEL | 205.0000 KRW | 201.0000 KRW | 207.0000 KRW | 205.0000 KRW |
| 2025-05-18 | 211.7040 KRW | 1,044,948.8771 KERNEL | 216.0000 KRW | 203.0000 KRW | 221.0000 KRW | 215.0000 KRW |
| 2025-05-17 | 210.5441 KRW | 549,372.4365 KERNEL | 213.0000 KRW | 207.0000 KRW | 214.0000 KRW | 209.0000 KRW |
| 2025-05-16 | 218.5640 KRW | 284,037.9346 KERNEL | 225.0000 KRW | 215.0000 KRW | 226.0000 KRW | 218.0000 KRW |
| 2025-05-15 | 228.4866 KRW | 223,380.2054 KERNEL | 224.0000 KRW | 224.0000 KRW | 235.0000 KRW | 226.0000 KRW |
| 2025-05-14 | 242.8306 KRW | 825,567.8055 KERNEL | 247.0000 KRW | 239.0000 KRW | 248.0000 KRW | 239.0000 KRW |
| 2025-05-13 | 263.0518 KRW | 785,526.9073 KERNEL | 260.0000 KRW | 258.0000 KRW | 267.0000 KRW | 262.0000 KRW |
| 2025-05-12 | 251.4138 KRW | 665,230.2779 KERNEL | 254.0000 KRW | 239.0000 KRW | 260.0000 KRW | 258.0000 KRW |
| 2025-05-11 | 247.4492 KRW | 1,488,268.0352 KERNEL | 241.0000 KRW | 240.0000 KRW | 253.0000 KRW | 251.0000 KRW |
| 2025-05-10 | 232.1217 KRW | 346,975.1262 KERNEL | 231.0000 KRW | 226.0000 KRW | 238.0000 KRW | 234.0000 KRW |
| 2025-05-09 | 234.2341 KRW | 1,396,324.4332 KERNEL | 225.0000 KRW | 222.0000 KRW | 241.0000 KRW | 239.0000 KRW |
| 2025-05-08 | 213.8327 KRW | 902,037.7990 KERNEL | 209.0000 KRW | 208.0000 KRW | 219.0000 KRW | 213.0000 KRW |
| 2025-05-07 | 197.7075 KRW | 1,459,035.0094 KERNEL | 203.0000 KRW | 192.0000 KRW | 203.0000 KRW | 200.0000 KRW |
| 2025-05-06 | 203.8209 KRW | 1,117,343.6508 KERNEL | 211.0000 KRW | 196.0000 KRW | 211.0000 KRW | 198.0000 KRW |
| 2025-05-05 | 229.7804 KRW | 878,369.4582 KERNEL | 227.0000 KRW | 223.0000 KRW | 234.0000 KRW | 228.0000 KRW |
| 2025-05-04 | 221.7779 KRW | 1,163,359.0185 KERNEL | 228.0000 KRW | 218.0000 KRW | 228.0000 KRW | 223.0000 KRW |
| 2025-05-03 | 239.3319 KRW | 1,042,445.0357 KERNEL | 255.0000 KRW | 230.0000 KRW | 256.0000 KRW | 238.0000 KRW |
| 2025-05-02 | 247.0182 KRW | 939,846.8894 KERNEL | 251.0000 KRW | 243.0000 KRW | 252.0000 KRW | 246.0000 KRW |
| 2025-05-01 | 266.0482 KRW | 2,803,519.2020 KERNEL | 265.0000 KRW | 250.0000 KRW | 273.0000 KRW | 261.0000 KRW |
| 2025-04-30 | 253.0063 KRW | 804,283.8608 KERNEL | 252.0000 KRW | 250.0000 KRW | 258.0000 KRW | 255.0000 KRW |
| 2025-04-29 | 253.3374 KRW | 1,500,321.0780 KERNEL | 263.0000 KRW | 246.0000 KRW | 265.0000 KRW | 250.0000 KRW |
| 2025-04-28 | 250.4292 KRW | 1,238,152.4675 KERNEL | 248.0000 KRW | 242.0000 KRW | 258.0000 KRW | 255.0000 KRW |
| 2025-04-27 | 258.9283 KRW | 1,431,202.4553 KERNEL | 266.0000 KRW | 250.0000 KRW | 269.0000 KRW | 251.0000 KRW |
| 2025-04-26 | 260.2669 KRW | 2,003,317.0456 KERNEL | 246.0000 KRW | 245.0000 KRW | 268.0000 KRW | 258.0000 KRW |
| 2025-04-25 | 250.5109 KRW | 809,459.8718 KERNEL | 257.0000 KRW | 241.0000 KRW | 259.0000 KRW | 246.0000 KRW |
| 2025-04-24 | 246.2256 KRW | 3,091,045.2132 KERNEL | 245.0000 KRW | 241.0000 KRW | 252.0000 KRW | 246.0000 KRW |
| 2025-04-23 | 299.3354 KRW | 2,932,452.4900 KERNEL | 297.0000 KRW | 291.0000 KRW | 308.0000 KRW | 307.0000 KRW |
| 2025-04-22 | 271.5921 KRW | 1,564,881.6029 KERNEL | 272.0000 KRW | 266.0000 KRW | 279.0000 KRW | 279.0000 KRW |
| 2025-04-21 | 296.1443 KRW | 4,681,657.1296 KERNEL | 301.0000 KRW | 281.0000 KRW | 305.0000 KRW | 283.0000 KRW |
| 2025-04-20 | 302.4651 KRW | 7,913,629.4002 KERNEL | 307.0000 KRW | 290.0000 KRW | 318.0000 KRW | 292.0000 KRW |
12