Identifier on Bithumb: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
55.7654 KRW |
831,057.7826 JST |
55.4800 KRW |
55.3300 KRW |
56.4300 KRW |
56.0500 KRW |
| 2025-01-28 |
56.1323 KRW |
193,578.8363 JST |
56.1900 KRW |
55.8600 KRW |
56.3300 KRW |
55.8600 KRW |
| 2025-01-27 |
56.3699 KRW |
453,830.0279 JST |
56.1800 KRW |
56.0500 KRW |
56.6500 KRW |
56.3600 KRW |
| 2025-01-26 |
57.4182 KRW |
599,936.9349 JST |
57.4500 KRW |
57.2900 KRW |
57.6700 KRW |
57.4500 KRW |
| 2025-01-25 |
57.7372 KRW |
598,850.3121 JST |
58.0100 KRW |
57.4500 KRW |
58.0800 KRW |
57.6500 KRW |
| 2025-01-24 |
57.8519 KRW |
214,358.5961 JST |
58.1700 KRW |
57.5100 KRW |
58.2100 KRW |
57.5100 KRW |