Identifier on Bithumb: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
59.1991 KRW |
1,429,858.8547 JST |
59.1900 KRW |
58.8000 KRW |
59.8500 KRW |
59.2800 KRW |
| 2026-01-13 |
58.4247 KRW |
376,052.5954 JST |
58.6700 KRW |
57.0700 KRW |
58.7700 KRW |
58.4700 KRW |
| 2026-01-12 |
59.4209 KRW |
926,903.7338 JST |
58.8500 KRW |
58.8500 KRW |
59.9200 KRW |
59.6300 KRW |
| 2026-01-11 |
58.3725 KRW |
778,645.9594 JST |
58.3500 KRW |
58.1000 KRW |
58.6400 KRW |
58.5500 KRW |
| 2026-01-10 |
61.1868 KRW |
1,129,686.3366 JST |
62.3300 KRW |
60.3500 KRW |
62.3300 KRW |
60.7100 KRW |
| 2026-01-09 |
65.2201 KRW |
619,342.8443 JST |
64.9100 KRW |
64.7500 KRW |
66.0000 KRW |
65.7500 KRW |
| 2026-01-08 |
64.4814 KRW |
447,833.1003 JST |
64.5300 KRW |
64.0000 KRW |
64.9800 KRW |
64.4700 KRW |
| 2026-01-07 |
62.2384 KRW |
590,552.1024 JST |
61.7900 KRW |
61.6800 KRW |
62.9300 KRW |
62.5500 KRW |
| 2026-01-06 |
60.0031 KRW |
345,733.9099 JST |
60.3600 KRW |
59.5800 KRW |
60.6100 KRW |
60.0500 KRW |
| 2026-01-05 |
59.8535 KRW |
282,141.0612 JST |
60.0100 KRW |
59.4900 KRW |
60.4400 KRW |
60.1200 KRW |
| 2026-01-04 |
57.5198 KRW |
40,608.2260 JST |
57.4000 KRW |
57.4000 KRW |
57.9200 KRW |
57.9200 KRW |
| 2026-01-03 |
56.7288 KRW |
231,668.7273 JST |
56.8900 KRW |
56.6100 KRW |
56.9200 KRW |
56.6500 KRW |
| 2026-01-02 |
56.8093 KRW |
698,638.2182 JST |
56.9000 KRW |
56.6500 KRW |
57.0100 KRW |
56.7500 KRW |
| 2026-01-01 |
57.6993 KRW |
836,917.0757 JST |
59.7700 KRW |
56.9600 KRW |
60.0100 KRW |
57.0900 KRW |
| 2025-12-31 |
60.3444 KRW |
600,883.6673 JST |
60.0000 KRW |
59.9800 KRW |
60.6500 KRW |
60.6500 KRW |
| 2025-12-30 |
59.3499 KRW |
592,782.6641 JST |
58.0500 KRW |
57.9200 KRW |
60.5300 KRW |
60.1100 KRW |
| 2025-12-29 |
56.7834 KRW |
211,741.0487 JST |
56.3100 KRW |
56.2600 KRW |
57.5000 KRW |
57.3400 KRW |
| 2025-12-28 |
56.6129 KRW |
348,716.6952 JST |
56.8600 KRW |
56.2100 KRW |
56.8700 KRW |
56.7400 KRW |
| 2025-12-27 |
56.2885 KRW |
62,990.3943 JST |
56.2200 KRW |
56.0600 KRW |
56.3600 KRW |
56.2000 KRW |
| 2025-12-26 |
55.4570 KRW |
223,955.4051 JST |
55.2300 KRW |
55.1600 KRW |
55.7100 KRW |
55.6100 KRW |
| 2025-12-25 |
55.7350 KRW |
236,902.9983 JST |
55.7800 KRW |
55.5500 KRW |
55.9100 KRW |
55.5800 KRW |
| 2025-12-24 |
57.6613 KRW |
215,436.1769 JST |
57.7700 KRW |
57.3300 KRW |
57.9600 KRW |
57.4400 KRW |
| 2025-12-23 |
59.6774 KRW |
177,942.1007 JST |
60.2000 KRW |
59.3400 KRW |
60.2000 KRW |
59.6400 KRW |
| 2025-12-22 |
59.3161 KRW |
120,805.0687 JST |
59.2900 KRW |
59.0000 KRW |
59.4700 KRW |
59.4500 KRW |
| 2025-12-21 |
59.5924 KRW |
150,599.5183 JST |
59.5300 KRW |
59.4000 KRW |
60.1600 KRW |
60.0800 KRW |
| 2025-12-20 |
59.6178 KRW |
82,598.9442 JST |
59.7400 KRW |
59.3900 KRW |
59.8400 KRW |
59.4500 KRW |
| 2025-12-19 |
58.7053 KRW |
346,837.8281 JST |
58.7900 KRW |
58.4000 KRW |
59.0300 KRW |
58.9200 KRW |
| 2025-12-18 |
59.3058 KRW |
109,913.8824 JST |
59.2900 KRW |
58.9600 KRW |
59.4900 KRW |
59.0000 KRW |
| 2025-12-17 |
60.1631 KRW |
707,098.0031 JST |
61.2700 KRW |
59.4600 KRW |
61.3000 KRW |
59.8500 KRW |
| 2025-12-16 |
59.4324 KRW |
136,581.0345 JST |
59.2600 KRW |
59.2600 KRW |
59.5000 KRW |
59.4000 KRW |
| 2025-12-15 |
58.1306 KRW |
235,232.4541 JST |
57.7900 KRW |
57.7500 KRW |
58.5300 KRW |
58.1200 KRW |
| 2025-12-14 |
57.6342 KRW |
71,619.7649 JST |
57.4900 KRW |
57.4000 KRW |
57.7800 KRW |
57.7800 KRW |
| 2025-12-13 |
57.0882 KRW |
8,590.8331 JST |
56.9200 KRW |
56.8000 KRW |
57.3100 KRW |
57.3100 KRW |
| 2025-12-12 |
57.1982 KRW |
288,019.5595 JST |
56.9300 KRW |
56.9200 KRW |
57.5300 KRW |
57.4800 KRW |
| 2025-12-11 |
56.8661 KRW |
9,111.9530 JST |
57.0600 KRW |
56.7100 KRW |
57.0600 KRW |
56.8700 KRW |
| 2025-12-10 |
56.4648 KRW |
336,415.7941 JST |
56.7800 KRW |
56.1500 KRW |
57.0900 KRW |
56.6600 KRW |
| 2025-12-09 |
56.6565 KRW |
299,900.2680 JST |
57.4600 KRW |
55.8500 KRW |
57.7900 KRW |
56.2300 KRW |
| 2025-12-08 |
57.3803 KRW |
84,699.1275 JST |
57.3100 KRW |
57.2700 KRW |
57.8400 KRW |
57.7500 KRW |
| 2025-12-07 |
58.1647 KRW |
1,049,598.8239 JST |
59.0900 KRW |
57.3000 KRW |
59.0900 KRW |
58.0900 KRW |
| 2025-12-06 |
59.3942 KRW |
286,462.9927 JST |
59.4800 KRW |
59.1200 KRW |
59.9600 KRW |
59.6700 KRW |
| 2025-12-05 |
59.0726 KRW |
718,127.7988 JST |
58.6900 KRW |
58.3500 KRW |
60.2400 KRW |
59.6900 KRW |
| 2025-12-04 |
58.3220 KRW |
82,435.7678 JST |
58.4000 KRW |
58.1300 KRW |
58.7200 KRW |
58.4800 KRW |
| 2025-12-03 |
58.1680 KRW |
541,453.9928 JST |
58.1000 KRW |
57.4000 KRW |
58.6200 KRW |
57.7300 KRW |
| 2025-12-02 |
64.5961 KRW |
1,167,062.6301 JST |
65.4900 KRW |
62.7600 KRW |
66.4200 KRW |
62.8300 KRW |
| 2025-12-01 |
65.5902 KRW |
1,484,465.3102 JST |
65.5000 KRW |
64.4300 KRW |
66.5100 KRW |
64.9100 KRW |
| 2025-11-30 |
63.4659 KRW |
846,111.3409 JST |
63.2100 KRW |
62.2500 KRW |
64.5000 KRW |
64.4900 KRW |
| 2025-11-29 |
59.5527 KRW |
212,885.3933 JST |
59.7400 KRW |
59.3900 KRW |
59.9400 KRW |
59.6300 KRW |
| 2025-11-28 |
58.5872 KRW |
198,930.4011 JST |
58.7200 KRW |
58.3200 KRW |
58.7300 KRW |
58.5700 KRW |
| 2025-11-27 |
58.5022 KRW |
91,162.7429 JST |
58.0000 KRW |
58.0000 KRW |
58.6600 KRW |
58.6600 KRW |
| 2025-11-26 |
57.0892 KRW |
136,367.2332 JST |
57.4500 KRW |
56.6800 KRW |
57.5500 KRW |
57.0100 KRW |