Identifier on Bithumb: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
160.0603 KRW |
196,796.1181 JST |
158.0000 KRW |
158.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2026-09-16 |
160.2046 KRW |
72,010.7212 JST |
158.0000 KRW |
158.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2026-09-15 |
155.7206 KRW |
49,845.8705 JST |
156.0000 KRW |
154.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2026-09-14 |
151.9872 KRW |
33,785.0019 JST |
153.0000 KRW |
151.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2026-09-13 |
153.0257 KRW |
119,231.4625 JST |
152.0000 KRW |
152.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2026-09-12 |
149.0283 KRW |
32,592.5490 JST |
148.0000 KRW |
148.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2026-09-11 |
141.5606 KRW |
200,416.2225 JST |
139.0000 KRW |
138.0000 KRW |
144.0000 KRW |
145.0000 KRW |
| 2026-09-10 |
141.0819 KRW |
44,194.6768 JST |
142.0000 KRW |
141.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-09-09 |
140.8650 KRW |
68,491.6249 JST |
139.0000 KRW |
138.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2026-09-08 |
143.3578 KRW |
38,629.9270 JST |
149.0000 KRW |
141.0000 KRW |
149.0000 KRW |
142.0000 KRW |
| 2026-09-07 |
142.5480 KRW |
515,395.4916 JST |
143.0000 KRW |
135.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2026-09-06 |
152.6409 KRW |
356,841.1305 JST |
153.0000 KRW |
151.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2026-09-05 |
149.1737 KRW |
62,402.9219 JST |
148.0000 KRW |
148.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2026-09-04 |
148.6230 KRW |
70,124.4174 JST |
149.0000 KRW |
147.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2026-09-03 |
145.6083 KRW |
92,890.5530 JST |
145.0000 KRW |
145.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2026-09-02 |
146.5248 KRW |
60,458.1722 JST |
145.0000 KRW |
145.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2026-09-01 |
140.8862 KRW |
116,778.7821 JST |
137.0000 KRW |
137.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-08-31 |
133.1188 KRW |
81,162.0442 JST |
133.0000 KRW |
131.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2026-08-30 |
130.3030 KRW |
174,897.7623 JST |
132.0000 KRW |
130.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2026-08-29 |
136.1738 KRW |
65,256.6092 JST |
137.0000 KRW |
136.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2026-08-28 |
133.2789 KRW |
130,613.8033 JST |
135.0000 KRW |
133.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2026-08-27 |
133.3825 KRW |
144,142.4747 JST |
137.0000 KRW |
132.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2026-08-26 |
138.2939 KRW |
36,593.8518 JST |
138.0000 KRW |
138.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2026-08-25 |
137.1182 KRW |
56,935.2454 JST |
138.0000 KRW |
136.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2026-08-24 |
138.3488 KRW |
23,441.9029 JST |
139.0000 KRW |
138.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2026-08-23 |
141.5884 KRW |
48,136.0098 JST |
141.0000 KRW |
140.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2026-08-22 |
143.5145 KRW |
84,765.1338 JST |
144.0000 KRW |
143.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2026-08-21 |
145.0251 KRW |
21,556.5994 JST |
145.0000 KRW |
144.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2026-08-20 |
146.2283 KRW |
19,761.3481 JST |
145.0000 KRW |
145.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2026-08-19 |
142.6351 KRW |
526,879.2951 JST |
145.0000 KRW |
139.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2026-03-05 |
67.7401 KRW |
944,704.6200 JST |
68.8700 KRW |
66.2700 KRW |
71.0000 KRW |
70.2300 KRW |
| 2026-03-04 |
67.6266 KRW |
289,145.6937 JST |
68.8700 KRW |
66.7600 KRW |
69.1200 KRW |
66.9500 KRW |
| 2026-03-03 |
71.7417 KRW |
71,094.6634 JST |
71.0800 KRW |
71.0800 KRW |
72.2800 KRW |
71.7000 KRW |
| 2026-03-02 |
70.4811 KRW |
277,785.1153 JST |
70.7600 KRW |
69.5600 KRW |
71.5500 KRW |
69.8000 KRW |
| 2026-03-01 |
69.3498 KRW |
129,435.0314 JST |
69.0000 KRW |
68.6400 KRW |
69.8200 KRW |
68.9200 KRW |
| 2026-02-28 |
69.6954 KRW |
97,811.2048 JST |
69.6900 KRW |
69.2100 KRW |
70.8500 KRW |
69.6900 KRW |
| 2026-02-27 |
69.2476 KRW |
113,233.9371 JST |
69.2000 KRW |
68.9100 KRW |
69.6300 KRW |
69.6100 KRW |
| 2026-02-26 |
68.3792 KRW |
555,155.7663 JST |
67.8900 KRW |
67.8900 KRW |
69.1600 KRW |
69.0500 KRW |
| 2026-02-25 |
63.4324 KRW |
302,855.1824 JST |
65.2000 KRW |
62.5600 KRW |
65.2000 KRW |
63.8300 KRW |
| 2026-02-24 |
67.5718 KRW |
114,853.7799 JST |
67.4100 KRW |
67.2500 KRW |
67.8400 KRW |
67.5300 KRW |
| 2026-02-23 |
66.5002 KRW |
585,408.2199 JST |
66.5600 KRW |
64.6700 KRW |
67.3700 KRW |
67.2000 KRW |
| 2026-02-22 |
62.3329 KRW |
76,090.1780 JST |
62.0600 KRW |
62.0600 KRW |
63.3500 KRW |
62.9700 KRW |
| 2026-02-21 |
63.2556 KRW |
3,590.8200 JST |
63.2600 KRW |
63.0000 KRW |
63.3000 KRW |
63.1400 KRW |
| 2026-02-20 |
63.9618 KRW |
114,557.2920 JST |
63.8500 KRW |
63.6000 KRW |
64.8100 KRW |
63.7600 KRW |
| 2026-02-19 |
61.8115 KRW |
37,328.1596 JST |
61.4100 KRW |
61.3900 KRW |
62.2100 KRW |
61.8400 KRW |
| 2026-02-18 |
63.1036 KRW |
37,149.0387 JST |
63.3600 KRW |
62.7700 KRW |
63.5800 KRW |
62.9800 KRW |
| 2026-02-17 |
62.6206 KRW |
16,408.4962 JST |
62.6500 KRW |
62.4900 KRW |
63.0300 KRW |
62.4900 KRW |
| 2026-02-16 |
61.6196 KRW |
90,228.3170 JST |
61.6200 KRW |
61.0100 KRW |
62.2700 KRW |
62.2700 KRW |
| 2026-02-15 |
60.2309 KRW |
51,072.3239 JST |
59.9400 KRW |
59.7100 KRW |
60.3600 KRW |
59.7600 KRW |
| 2026-02-14 |
61.4588 KRW |
2,611.6717 JST |
61.6800 KRW |
61.1200 KRW |
61.7700 KRW |
61.1600 KRW |