Identifier on Bithumb: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
67.7401 KRW |
944,704.6200 JST |
68.8700 KRW |
66.2700 KRW |
71.0000 KRW |
70.2300 KRW |
| 2026-03-04 |
67.6266 KRW |
289,145.6937 JST |
68.8700 KRW |
66.7600 KRW |
69.1200 KRW |
66.9500 KRW |
| 2026-03-03 |
71.7417 KRW |
71,094.6634 JST |
71.0800 KRW |
71.0800 KRW |
72.2800 KRW |
71.7000 KRW |
| 2026-03-02 |
70.4811 KRW |
277,785.1153 JST |
70.7600 KRW |
69.5600 KRW |
71.5500 KRW |
69.8000 KRW |
| 2026-03-01 |
69.3498 KRW |
129,435.0314 JST |
69.0000 KRW |
68.6400 KRW |
69.8200 KRW |
68.9200 KRW |
| 2026-02-28 |
69.6954 KRW |
97,811.2048 JST |
69.6900 KRW |
69.2100 KRW |
70.8500 KRW |
69.6900 KRW |
| 2026-02-27 |
69.2476 KRW |
113,233.9371 JST |
69.2000 KRW |
68.9100 KRW |
69.6300 KRW |
69.6100 KRW |
| 2026-02-26 |
68.3792 KRW |
555,155.7663 JST |
67.8900 KRW |
67.8900 KRW |
69.1600 KRW |
69.0500 KRW |
| 2026-02-25 |
63.4324 KRW |
302,855.1824 JST |
65.2000 KRW |
62.5600 KRW |
65.2000 KRW |
63.8300 KRW |
| 2026-02-24 |
67.5718 KRW |
114,853.7799 JST |
67.4100 KRW |
67.2500 KRW |
67.8400 KRW |
67.5300 KRW |
| 2026-02-23 |
66.5002 KRW |
585,408.2199 JST |
66.5600 KRW |
64.6700 KRW |
67.3700 KRW |
67.2000 KRW |
| 2026-02-22 |
62.3329 KRW |
76,090.1780 JST |
62.0600 KRW |
62.0600 KRW |
63.3500 KRW |
62.9700 KRW |
| 2026-02-21 |
63.2556 KRW |
3,590.8200 JST |
63.2600 KRW |
63.0000 KRW |
63.3000 KRW |
63.1400 KRW |
| 2026-02-20 |
63.9618 KRW |
114,557.2920 JST |
63.8500 KRW |
63.6000 KRW |
64.8100 KRW |
63.7600 KRW |
| 2026-02-19 |
61.8115 KRW |
37,328.1596 JST |
61.4100 KRW |
61.3900 KRW |
62.2100 KRW |
61.8400 KRW |
| 2026-02-18 |
63.1036 KRW |
37,149.0387 JST |
63.3600 KRW |
62.7700 KRW |
63.5800 KRW |
62.9800 KRW |
| 2026-02-17 |
62.6206 KRW |
16,408.4962 JST |
62.6500 KRW |
62.4900 KRW |
63.0300 KRW |
62.4900 KRW |
| 2026-02-16 |
61.6196 KRW |
90,228.3170 JST |
61.6200 KRW |
61.0100 KRW |
62.2700 KRW |
62.2700 KRW |
| 2026-02-15 |
60.2309 KRW |
51,072.3239 JST |
59.9400 KRW |
59.7100 KRW |
60.3600 KRW |
59.7600 KRW |
| 2026-02-14 |
61.4588 KRW |
2,611.6717 JST |
61.6800 KRW |
61.1200 KRW |
61.7700 KRW |
61.1600 KRW |
| 2026-02-13 |
60.0802 KRW |
58,808.2255 JST |
59.1000 KRW |
59.1000 KRW |
60.3900 KRW |
60.1900 KRW |
| 2026-02-12 |
59.2791 KRW |
57,286.9765 JST |
59.7200 KRW |
58.7600 KRW |
59.8400 KRW |
59.0000 KRW |
| 2026-02-11 |
60.4798 KRW |
262,898.6961 JST |
59.7900 KRW |
59.6200 KRW |
62.9600 KRW |
62.9600 KRW |
| 2026-02-10 |
63.4056 KRW |
357,910.8991 JST |
63.6200 KRW |
62.6500 KRW |
63.9700 KRW |
62.9700 KRW |
| 2026-02-09 |
63.2991 KRW |
174,178.7007 JST |
62.0300 KRW |
61.8500 KRW |
64.0800 KRW |
63.8200 KRW |
| 2026-02-08 |
63.3179 KRW |
451,351.5121 JST |
63.8900 KRW |
62.9200 KRW |
64.2100 KRW |
63.5500 KRW |
| 2026-02-07 |
61.1764 KRW |
166,187.9217 JST |
60.2600 KRW |
60.2600 KRW |
61.8300 KRW |
61.5500 KRW |
| 2026-02-06 |
59.9196 KRW |
171,742.3738 JST |
59.7900 KRW |
59.2500 KRW |
61.2700 KRW |
59.3900 KRW |
| 2026-02-05 |
58.6567 KRW |
1,091,603.4851 JST |
58.3500 KRW |
57.7600 KRW |
59.3200 KRW |
58.1100 KRW |
| 2026-02-04 |
60.0045 KRW |
386,001.5728 JST |
59.3800 KRW |
58.9500 KRW |
61.0800 KRW |
60.5100 KRW |
| 2026-02-03 |
59.8394 KRW |
176,333.7165 JST |
61.2100 KRW |
59.3600 KRW |
61.2900 KRW |
60.3600 KRW |
| 2026-02-02 |
62.6136 KRW |
114,422.5060 JST |
61.8400 KRW |
61.8400 KRW |
63.0300 KRW |
62.9500 KRW |
| 2026-02-01 |
61.3446 KRW |
208,550.3054 JST |
60.8800 KRW |
60.1900 KRW |
62.1600 KRW |
61.5200 KRW |
| 2026-01-31 |
60.0397 KRW |
2,329,757.6929 JST |
59.3100 KRW |
59.3100 KRW |
61.8200 KRW |
61.8200 KRW |
| 2026-01-30 |
61.8569 KRW |
386,021.6496 JST |
62.5500 KRW |
61.0000 KRW |
62.6200 KRW |
62.5500 KRW |
| 2026-01-29 |
64.9682 KRW |
624,208.0722 JST |
65.1000 KRW |
64.4200 KRW |
65.7700 KRW |
64.8000 KRW |
| 2026-01-28 |
64.5300 KRW |
1,915,188.0525 JST |
62.8400 KRW |
62.0600 KRW |
65.9900 KRW |
65.0500 KRW |
| 2026-01-27 |
59.5894 KRW |
3,455,072.5445 JST |
65.4200 KRW |
57.6500 KRW |
65.6700 KRW |
58.3300 KRW |
| 2026-01-26 |
68.4681 KRW |
952,247.0976 JST |
67.9100 KRW |
67.5600 KRW |
69.0500 KRW |
68.6700 KRW |
| 2026-01-25 |
65.8292 KRW |
294,293.2528 JST |
66.7700 KRW |
64.8600 KRW |
66.7700 KRW |
65.3000 KRW |
| 2026-01-24 |
66.8756 KRW |
82,913.4099 JST |
66.8000 KRW |
66.6300 KRW |
67.2700 KRW |
67.1000 KRW |
| 2026-01-23 |
66.6308 KRW |
507,429.7706 JST |
66.6100 KRW |
65.5600 KRW |
67.1700 KRW |
65.7300 KRW |
| 2026-01-22 |
65.6199 KRW |
130,592.9965 JST |
65.0200 KRW |
64.4300 KRW |
66.2600 KRW |
66.1700 KRW |
| 2026-01-21 |
67.1275 KRW |
3,000,775.2300 JST |
66.0000 KRW |
65.9700 KRW |
67.8600 KRW |
66.5900 KRW |
| 2026-01-20 |
62.2967 KRW |
445,987.8518 JST |
61.1900 KRW |
61.1800 KRW |
62.9400 KRW |
62.6600 KRW |
| 2026-01-19 |
61.7053 KRW |
367,823.9013 JST |
61.3700 KRW |
61.2400 KRW |
62.1300 KRW |
61.5500 KRW |
| 2026-01-18 |
59.3238 KRW |
55,067.0200 JST |
59.5700 KRW |
59.2700 KRW |
59.6200 KRW |
59.2700 KRW |
| 2026-01-17 |
59.3462 KRW |
77,665.8621 JST |
59.3800 KRW |
59.2000 KRW |
59.8600 KRW |
59.6200 KRW |
| 2026-01-16 |
60.3214 KRW |
159,490.0884 JST |
60.5600 KRW |
60.0700 KRW |
60.5600 KRW |
60.1700 KRW |
| 2026-01-15 |
60.1412 KRW |
1,879,872.8474 JST |
59.7200 KRW |
59.5500 KRW |
61.3000 KRW |
61.1200 KRW |