Identifier on Bithumb: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
51.0220 KRW |
772,803.9632 JST |
51.0800 KRW |
50.8500 KRW |
51.4600 KRW |
51.4600 KRW |
| 2025-02-07 |
51.0917 KRW |
342,713.5528 JST |
50.5700 KRW |
50.5700 KRW |
51.5700 KRW |
50.7800 KRW |
| 2025-02-06 |
50.6395 KRW |
2,300,383.7454 JST |
51.5400 KRW |
50.0100 KRW |
51.5400 KRW |
51.2600 KRW |
| 2025-02-05 |
52.6021 KRW |
2,451,952.5539 JST |
53.3500 KRW |
51.2700 KRW |
53.4800 KRW |
51.2700 KRW |
| 2025-02-04 |
54.1838 KRW |
2,299,849.6839 JST |
54.3700 KRW |
53.6400 KRW |
54.8400 KRW |
54.6800 KRW |
| 2025-02-03 |
51.8513 KRW |
1,638,886.7165 JST |
50.4600 KRW |
50.3700 KRW |
52.8600 KRW |
52.7800 KRW |
| 2025-02-02 |
53.9983 KRW |
3,573,547.8766 JST |
56.0200 KRW |
52.5200 KRW |
56.0200 KRW |
52.5300 KRW |
| 2025-02-01 |
59.4293 KRW |
1,668,484.2087 JST |
59.5100 KRW |
59.2100 KRW |
59.8700 KRW |
59.4200 KRW |
| 2025-01-31 |
57.9370 KRW |
2,079,051.4514 JST |
58.2300 KRW |
57.4600 KRW |
58.3500 KRW |
57.9200 KRW |
| 2025-01-30 |
56.7055 KRW |
466,226.2841 JST |
56.6800 KRW |
56.5300 KRW |
56.9900 KRW |
56.6600 KRW |
| 2025-01-29 |
55.7654 KRW |
831,057.7826 JST |
55.4800 KRW |
55.3300 KRW |
56.4300 KRW |
56.0500 KRW |
| 2025-01-28 |
56.1323 KRW |
193,578.8363 JST |
56.1900 KRW |
55.8600 KRW |
56.3300 KRW |
55.8600 KRW |
| 2025-01-27 |
56.3699 KRW |
453,830.0279 JST |
56.1800 KRW |
56.0500 KRW |
56.6500 KRW |
56.3600 KRW |
| 2025-01-26 |
57.4182 KRW |
599,936.9349 JST |
57.4500 KRW |
57.2900 KRW |
57.6700 KRW |
57.4500 KRW |
| 2025-01-25 |
57.7372 KRW |
598,850.3121 JST |
58.0100 KRW |
57.4500 KRW |
58.0800 KRW |
57.6500 KRW |
| 2025-01-24 |
57.8519 KRW |
214,358.5961 JST |
58.1700 KRW |
57.5100 KRW |
58.2100 KRW |
57.5100 KRW |