Identifier on Bithumb: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
63.0413 KRW |
58,147.5120 JST |
63.3600 KRW |
62.7700 KRW |
63.5800 KRW |
62.9300 KRW |
| 2026-02-18 |
63.1036 KRW |
37,149.0387 JST |
63.3600 KRW |
62.7700 KRW |
63.5800 KRW |
62.9800 KRW |
| 2026-02-17 |
62.6206 KRW |
16,408.4962 JST |
62.6500 KRW |
62.4900 KRW |
63.0300 KRW |
62.4900 KRW |
| 2026-02-16 |
61.6196 KRW |
90,228.3170 JST |
61.6200 KRW |
61.0100 KRW |
62.2700 KRW |
62.2700 KRW |
| 2026-02-15 |
60.2309 KRW |
51,072.3239 JST |
59.9400 KRW |
59.7100 KRW |
60.3600 KRW |
59.7600 KRW |
| 2026-02-14 |
61.4588 KRW |
2,611.6717 JST |
61.6800 KRW |
61.1200 KRW |
61.7700 KRW |
61.1600 KRW |
| 2026-02-13 |
60.0802 KRW |
58,808.2255 JST |
59.1000 KRW |
59.1000 KRW |
60.3900 KRW |
60.1900 KRW |
| 2026-02-12 |
59.2791 KRW |
57,286.9765 JST |
59.7200 KRW |
58.7600 KRW |
59.8400 KRW |
59.0000 KRW |
| 2026-02-11 |
60.4798 KRW |
262,898.6961 JST |
59.7900 KRW |
59.6200 KRW |
62.9600 KRW |
62.9600 KRW |
| 2026-02-10 |
63.4056 KRW |
357,910.8991 JST |
63.6200 KRW |
62.6500 KRW |
63.9700 KRW |
62.9700 KRW |
| 2026-02-09 |
63.2991 KRW |
174,178.7007 JST |
62.0300 KRW |
61.8500 KRW |
64.0800 KRW |
63.8200 KRW |
| 2026-02-08 |
63.3179 KRW |
451,351.5121 JST |
63.8900 KRW |
62.9200 KRW |
64.2100 KRW |
63.5500 KRW |
| 2026-02-07 |
61.1764 KRW |
166,187.9217 JST |
60.2600 KRW |
60.2600 KRW |
61.8300 KRW |
61.5500 KRW |
| 2026-02-06 |
59.9196 KRW |
171,742.3738 JST |
59.7900 KRW |
59.2500 KRW |
61.2700 KRW |
59.3900 KRW |
| 2026-02-05 |
58.6567 KRW |
1,091,603.4851 JST |
58.3500 KRW |
57.7600 KRW |
59.3200 KRW |
58.1100 KRW |
| 2026-02-04 |
60.0045 KRW |
386,001.5728 JST |
59.3800 KRW |
58.9500 KRW |
61.0800 KRW |
60.5100 KRW |
| 2026-02-03 |
59.8394 KRW |
176,333.7165 JST |
61.2100 KRW |
59.3600 KRW |
61.2900 KRW |
60.3600 KRW |
| 2026-02-02 |
62.6136 KRW |
114,422.5060 JST |
61.8400 KRW |
61.8400 KRW |
63.0300 KRW |
62.9500 KRW |
| 2026-02-01 |
61.3446 KRW |
208,550.3054 JST |
60.8800 KRW |
60.1900 KRW |
62.1600 KRW |
61.5200 KRW |
| 2026-01-31 |
60.0397 KRW |
2,329,757.6929 JST |
59.3100 KRW |
59.3100 KRW |
61.8200 KRW |
61.8200 KRW |
| 2026-01-30 |
61.8569 KRW |
386,021.6496 JST |
62.5500 KRW |
61.0000 KRW |
62.6200 KRW |
62.5500 KRW |
| 2026-01-29 |
64.9682 KRW |
624,208.0722 JST |
65.1000 KRW |
64.4200 KRW |
65.7700 KRW |
64.8000 KRW |
| 2026-01-28 |
64.5300 KRW |
1,915,188.0525 JST |
62.8400 KRW |
62.0600 KRW |
65.9900 KRW |
65.0500 KRW |
| 2026-01-27 |
59.5894 KRW |
3,455,072.5445 JST |
65.4200 KRW |
57.6500 KRW |
65.6700 KRW |
58.3300 KRW |
| 2026-01-26 |
68.4681 KRW |
952,247.0976 JST |
67.9100 KRW |
67.5600 KRW |
69.0500 KRW |
68.6700 KRW |
| 2026-01-25 |
65.8292 KRW |
294,293.2528 JST |
66.7700 KRW |
64.8600 KRW |
66.7700 KRW |
65.3000 KRW |
| 2026-01-24 |
66.8756 KRW |
82,913.4099 JST |
66.8000 KRW |
66.6300 KRW |
67.2700 KRW |
67.1000 KRW |
| 2026-01-23 |
66.6308 KRW |
507,429.7706 JST |
66.6100 KRW |
65.5600 KRW |
67.1700 KRW |
65.7300 KRW |
| 2026-01-22 |
65.6199 KRW |
130,592.9965 JST |
65.0200 KRW |
64.4300 KRW |
66.2600 KRW |
66.1700 KRW |
| 2026-01-21 |
67.1275 KRW |
3,000,775.2300 JST |
66.0000 KRW |
65.9700 KRW |
67.8600 KRW |
66.5900 KRW |
| 2026-01-20 |
62.2967 KRW |
445,987.8518 JST |
61.1900 KRW |
61.1800 KRW |
62.9400 KRW |
62.6600 KRW |
| 2026-01-19 |
61.7053 KRW |
367,823.9013 JST |
61.3700 KRW |
61.2400 KRW |
62.1300 KRW |
61.5500 KRW |
| 2026-01-18 |
59.3238 KRW |
55,067.0200 JST |
59.5700 KRW |
59.2700 KRW |
59.6200 KRW |
59.2700 KRW |
| 2026-01-17 |
59.3462 KRW |
77,665.8621 JST |
59.3800 KRW |
59.2000 KRW |
59.8600 KRW |
59.6200 KRW |
| 2026-01-16 |
60.3214 KRW |
159,490.0884 JST |
60.5600 KRW |
60.0700 KRW |
60.5600 KRW |
60.1700 KRW |
| 2026-01-15 |
60.1412 KRW |
1,879,872.8474 JST |
59.7200 KRW |
59.5500 KRW |
61.3000 KRW |
61.1200 KRW |
| 2026-01-14 |
59.1991 KRW |
1,429,858.8547 JST |
59.1900 KRW |
58.8000 KRW |
59.8500 KRW |
59.2800 KRW |
| 2026-01-13 |
58.4247 KRW |
376,052.5954 JST |
58.6700 KRW |
57.0700 KRW |
58.7700 KRW |
58.4700 KRW |
| 2026-01-12 |
59.4209 KRW |
926,903.7338 JST |
58.8500 KRW |
58.8500 KRW |
59.9200 KRW |
59.6300 KRW |
| 2026-01-11 |
58.3725 KRW |
778,645.9594 JST |
58.3500 KRW |
58.1000 KRW |
58.6400 KRW |
58.5500 KRW |
| 2026-01-10 |
61.1868 KRW |
1,129,686.3366 JST |
62.3300 KRW |
60.3500 KRW |
62.3300 KRW |
60.7100 KRW |
| 2026-01-09 |
65.2201 KRW |
619,342.8443 JST |
64.9100 KRW |
64.7500 KRW |
66.0000 KRW |
65.7500 KRW |
| 2026-01-08 |
64.4814 KRW |
447,833.1003 JST |
64.5300 KRW |
64.0000 KRW |
64.9800 KRW |
64.4700 KRW |
| 2026-01-07 |
62.2384 KRW |
590,552.1024 JST |
61.7900 KRW |
61.6800 KRW |
62.9300 KRW |
62.5500 KRW |
| 2026-01-06 |
60.0031 KRW |
345,733.9099 JST |
60.3600 KRW |
59.5800 KRW |
60.6100 KRW |
60.0500 KRW |
| 2026-01-05 |
59.8535 KRW |
282,141.0612 JST |
60.0100 KRW |
59.4900 KRW |
60.4400 KRW |
60.1200 KRW |
| 2026-01-04 |
57.5198 KRW |
40,608.2260 JST |
57.4000 KRW |
57.4000 KRW |
57.9200 KRW |
57.9200 KRW |
| 2026-01-03 |
56.7288 KRW |
231,668.7273 JST |
56.8900 KRW |
56.6100 KRW |
56.9200 KRW |
56.6500 KRW |
| 2026-01-02 |
56.8093 KRW |
698,638.2182 JST |
56.9000 KRW |
56.6500 KRW |
57.0100 KRW |
56.7500 KRW |
| 2026-01-01 |
57.6993 KRW |
836,917.0757 JST |
59.7700 KRW |
56.9600 KRW |
60.0100 KRW |
57.0900 KRW |