Market [unlinked] / KRW
Identifier on Bithumb: KRW-IP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2,065.0111 KRW |
2,097,922.1076 |
2,061.0000 KRW |
1,940.0000 KRW |
2,158.0000 KRW |
2,120.0000 KRW |
| 2026-02-02 |
2,145.5912 KRW |
1,461,544.7263 |
2,069.0000 KRW |
2,058.0000 KRW |
2,219.0000 KRW |
2,150.0000 KRW |
| 2026-02-01 |
2,061.9909 KRW |
2,621,273.2464 |
2,049.0000 KRW |
1,941.0000 KRW |
2,220.0000 KRW |
2,192.0000 KRW |
| 2026-01-31 |
2,207.5199 KRW |
3,242,334.7765 |
2,397.0000 KRW |
2,010.0000 KRW |
2,417.0000 KRW |
2,156.0000 KRW |
| 2026-01-30 |
2,654.9126 KRW |
971,711.5596 |
2,657.0000 KRW |
2,605.0000 KRW |
2,705.0000 KRW |
2,653.0000 KRW |
| 2026-01-29 |
2,812.1307 KRW |
1,033,189.2676 |
2,830.0000 KRW |
2,714.0000 KRW |
2,880.0000 KRW |
2,781.0000 KRW |
| 2026-01-28 |
3,048.5685 KRW |
973,028.1028 |
3,076.0000 KRW |
3,014.0000 KRW |
3,089.0000 KRW |
3,036.0000 KRW |
| 2026-01-27 |
3,158.1691 KRW |
932,708.8596 |
3,078.0000 KRW |
3,064.0000 KRW |
3,260.0000 KRW |
3,155.0000 KRW |
| 2026-01-26 |
3,153.5974 KRW |
784,073.8543 |
3,184.0000 KRW |
3,083.0000 KRW |
3,222.0000 KRW |
3,161.0000 KRW |
| 2026-01-25 |
3,262.8119 KRW |
1,713,698.3286 |
3,387.0000 KRW |
3,071.0000 KRW |
3,447.0000 KRW |
3,184.0000 KRW |
| 2026-01-24 |
3,598.4362 KRW |
1,170,840.6103 |
3,580.0000 KRW |
3,500.0000 KRW |
3,729.0000 KRW |
3,550.0000 KRW |
| 2026-01-23 |
3,429.1487 KRW |
2,544,127.0198 |
3,329.0000 KRW |
3,292.0000 KRW |
3,564.0000 KRW |
3,331.0000 KRW |
| 2026-01-22 |
3,636.4408 KRW |
924,592.3327 |
3,631.0000 KRW |
3,584.0000 KRW |
3,706.0000 KRW |
3,647.0000 KRW |
| 2026-01-21 |
3,507.4722 KRW |
1,193,583.8313 |
3,527.0000 KRW |
3,405.0000 KRW |
3,600.0000 KRW |
3,560.0000 KRW |
| 2026-01-20 |
3,428.3486 KRW |
819,350.1653 |
3,467.0000 KRW |
3,361.0000 KRW |
3,509.0000 KRW |
3,395.0000 KRW |
| 2026-01-19 |
3,749.1929 KRW |
398,267.2306 |
3,747.0000 KRW |
3,702.0000 KRW |
3,796.0000 KRW |
3,726.0000 KRW |
| 2026-01-18 |
4,107.8352 KRW |
1,192,506.6545 |
3,983.0000 KRW |
3,919.0000 KRW |
4,290.0000 KRW |
4,217.0000 KRW |
| 2026-01-17 |
3,863.5194 KRW |
734,235.6220 |
3,917.0000 KRW |
3,800.0000 KRW |
3,940.0000 KRW |
3,852.0000 KRW |
| 2026-01-16 |
4,020.7168 KRW |
2,441,144.3932 |
3,847.0000 KRW |
3,820.0000 KRW |
4,251.0000 KRW |
4,014.0000 KRW |
| 2026-01-15 |
3,896.7958 KRW |
1,916,495.6647 |
4,165.0000 KRW |
3,675.0000 KRW |
4,189.0000 KRW |
3,968.0000 KRW |
| 2026-01-14 |
5,048.0211 KRW |
1,347,542.4410 |
5,315.0000 KRW |
4,568.0000 KRW |
5,350.0000 KRW |
4,891.0000 KRW |
| 2026-01-13 |
5,657.5524 KRW |
8,255,006.1858 |
5,265.0000 KRW |
5,240.0000 KRW |
6,160.0000 KRW |
5,485.0000 KRW |
| 2026-01-12 |
4,198.3622 KRW |
2,915,863.9950 |
4,059.0000 KRW |
3,968.0000 KRW |
4,405.0000 KRW |
4,278.0000 KRW |
| 2026-01-11 |
3,286.4428 KRW |
878,933.7417 |
3,202.0000 KRW |
3,158.0000 KRW |
3,386.0000 KRW |
3,371.0000 KRW |
| 2026-01-10 |
2,949.4410 KRW |
84,845.4256 |
2,947.0000 KRW |
2,935.0000 KRW |
2,969.0000 KRW |
2,948.0000 KRW |
| 2026-01-09 |
2,951.2342 KRW |
167,249.8322 |
2,930.0000 KRW |
2,927.0000 KRW |
2,981.0000 KRW |
2,975.0000 KRW |
| 2026-01-08 |
2,928.2640 KRW |
262,911.0409 |
2,911.0000 KRW |
2,877.0000 KRW |
2,968.0000 KRW |
2,940.0000 KRW |
| 2026-01-07 |
2,964.0764 KRW |
189,179.1168 |
3,005.0000 KRW |
2,921.0000 KRW |
3,007.0000 KRW |
2,968.0000 KRW |
| 2026-01-06 |
3,049.3451 KRW |
657,853.4547 |
3,039.0000 KRW |
2,905.0000 KRW |
3,148.0000 KRW |
3,082.0000 KRW |
| 2026-01-05 |
3,046.4854 KRW |
354,020.5916 |
3,059.0000 KRW |
3,011.0000 KRW |
3,079.0000 KRW |
3,041.0000 KRW |
| 2026-01-04 |
3,173.9356 KRW |
787,648.7792 |
3,195.0000 KRW |
3,087.0000 KRW |
3,242.0000 KRW |
3,102.0000 KRW |
| 2026-01-03 |
3,032.3907 KRW |
380,694.9158 |
3,038.0000 KRW |
2,999.0000 KRW |
3,068.0000 KRW |
3,049.0000 KRW |
| 2026-01-02 |
3,044.0355 KRW |
534,313.3229 |
3,114.0000 KRW |
2,971.0000 KRW |
3,117.0000 KRW |
2,987.0000 KRW |
| 2026-01-01 |
2,819.9411 KRW |
1,016,332.5688 |
2,934.0000 KRW |
2,688.0000 KRW |
2,950.0000 KRW |
2,915.0000 KRW |
| 2025-12-31 |
2,481.9676 KRW |
427,275.5968 |
2,449.0000 KRW |
2,423.0000 KRW |
2,527.0000 KRW |
2,507.0000 KRW |
| 2025-12-30 |
2,220.0050 KRW |
37,759.4569 |
2,224.0000 KRW |
2,201.0000 KRW |
2,247.0000 KRW |
2,219.0000 KRW |
| 2025-12-29 |
2,317.8819 KRW |
183,744.0181 |
2,361.0000 KRW |
2,240.0000 KRW |
2,380.0000 KRW |
2,244.0000 KRW |
| 2025-12-28 |
2,236.8271 KRW |
222,708.6697 |
2,278.0000 KRW |
2,198.0000 KRW |
2,293.0000 KRW |
2,227.0000 KRW |
| 2025-12-27 |
2,205.6504 KRW |
30,438.6074 |
2,213.0000 KRW |
2,182.0000 KRW |
2,240.0000 KRW |
2,233.0000 KRW |
| 2025-12-26 |
2,117.0889 KRW |
26,425.3814 |
2,116.0000 KRW |
2,101.0000 KRW |
2,133.0000 KRW |
2,120.0000 KRW |
| 2025-12-25 |
2,188.5759 KRW |
48,649.8689 |
2,175.0000 KRW |
2,159.0000 KRW |
2,216.0000 KRW |
2,189.0000 KRW |
| 2025-12-24 |
2,188.6719 KRW |
46,425.6977 |
2,208.0000 KRW |
2,170.0000 KRW |
2,216.0000 KRW |
2,183.0000 KRW |
| 2025-12-23 |
2,178.2035 KRW |
88,535.4330 |
2,181.0000 KRW |
2,141.0000 KRW |
2,220.0000 KRW |
2,220.0000 KRW |
| 2025-12-22 |
2,283.0469 KRW |
129,934.2955 |
2,351.0000 KRW |
2,236.0000 KRW |
2,356.0000 KRW |
2,267.0000 KRW |
| 2025-12-21 |
2,226.3383 KRW |
177,014.9839 |
2,336.0000 KRW |
2,159.0000 KRW |
2,343.0000 KRW |
2,206.0000 KRW |
| 2025-12-20 |
2,441.8536 KRW |
66,544.0434 |
2,458.0000 KRW |
2,420.0000 KRW |
2,486.0000 KRW |
2,431.0000 KRW |
| 2025-12-19 |
2,506.3571 KRW |
71,426.7539 |
2,453.0000 KRW |
2,448.0000 KRW |
2,563.0000 KRW |
2,505.0000 KRW |
| 2025-12-18 |
2,394.1797 KRW |
225,660.3228 |
2,502.0000 KRW |
2,260.0000 KRW |
2,626.0000 KRW |
2,359.0000 KRW |
| 2025-12-17 |
2,533.0762 KRW |
144,442.4267 |
2,635.0000 KRW |
2,426.0000 KRW |
2,649.0000 KRW |
2,462.0000 KRW |
| 2025-12-16 |
2,508.7510 KRW |
38,907.9008 |
2,540.0000 KRW |
2,475.0000 KRW |
2,558.0000 KRW |
2,535.0000 KRW |