Market [unlinked] / KRW
Identifier on Bithumb: KRW-IP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
9,037.9478 KRW |
559,382.1147 |
8,695.0000 KRW |
8,645.0000 KRW |
9,435.0000 KRW |
8,725.0000 KRW |
| 2025-03-13 |
8,482.4690 KRW |
302,996.3294 |
8,610.0000 KRW |
8,265.0000 KRW |
8,660.0000 KRW |
8,495.0000 KRW |
| 2025-03-12 |
9,397.5927 KRW |
1,630,906.4264 |
8,795.0000 KRW |
8,580.0000 KRW |
9,905.0000 KRW |
9,295.0000 KRW |
| 2025-03-11 |
7,989.5493 KRW |
381,744.1493 |
7,535.0000 KRW |
7,510.0000 KRW |
8,325.0000 KRW |
8,205.0000 KRW |
| 2025-03-10 |
7,689.1094 KRW |
623,207.1350 |
7,300.0000 KRW |
7,250.0000 KRW |
8,070.0000 KRW |
7,810.0000 KRW |
| 2025-03-09 |
7,284.7123 KRW |
405,294.4914 |
7,415.0000 KRW |
7,110.0000 KRW |
7,485.0000 KRW |
7,365.0000 KRW |
| 2025-03-08 |
7,174.5878 KRW |
211,135.0434 |
7,140.0000 KRW |
7,080.0000 KRW |
7,320.0000 KRW |
7,130.0000 KRW |
| 2025-03-07 |
7,106.9151 KRW |
389,513.2884 |
7,250.0000 KRW |
6,950.0000 KRW |
7,275.0000 KRW |
7,120.0000 KRW |
| 2025-03-06 |
7,807.1028 KRW |
704,983.1301 |
7,740.0000 KRW |
7,410.0000 KRW |
8,040.0000 KRW |
7,810.0000 KRW |
| 2025-03-05 |
7,853.2874 KRW |
507,482.1750 |
8,000.0000 KRW |
7,630.0000 KRW |
8,095.0000 KRW |
7,925.0000 KRW |
| 2025-03-04 |
8,148.1990 KRW |
844,403.2594 |
8,315.0000 KRW |
7,780.0000 KRW |
8,680.0000 KRW |
8,670.0000 KRW |
| 2025-03-03 |
8,817.9559 KRW |
690,787.8366 |
9,225.0000 KRW |
8,425.0000 KRW |
9,280.0000 KRW |
8,555.0000 KRW |
| 2025-03-02 |
9,095.4488 KRW |
2,368,196.1662 |
9,300.0000 KRW |
8,000.0000 KRW |
9,790.0000 KRW |
9,490.0000 KRW |
| 2025-03-01 |
7,934.7539 KRW |
858,788.1106 |
8,140.0000 KRW |
7,570.0000 KRW |
8,275.0000 KRW |
7,795.0000 KRW |
| 2025-02-28 |
8,147.9410 KRW |
886,390.5592 |
8,460.0000 KRW |
7,770.0000 KRW |
8,645.0000 KRW |
7,915.0000 KRW |
| 2025-02-27 |
9,816.1538 KRW |
9,127,376.0980 |
9,725.0000 KRW |
8,705.0000 KRW |
10,830.0000 KRW |
9,040.0000 KRW |
| 2025-02-26 |
10,118.9073 KRW |
4,979,485.2854 |
9,725.0000 KRW |
9,250.0000 KRW |
10,830.0000 KRW |
10,370.0000 KRW |
| 2025-02-25 |
8,279.6556 KRW |
6,034,974.3051 |
6,920.0000 KRW |
6,770.0000 KRW |
9,565.0000 KRW |
8,305.0000 KRW |
| 2025-02-24 |
6,700.2898 KRW |
3,067,699.5776 |
6,045.0000 KRW |
5,895.0000 KRW |
7,210.0000 KRW |
6,780.0000 KRW |
| 2025-02-23 |
5,903.6859 KRW |
708,609.2587 |
6,150.0000 KRW |
5,685.0000 KRW |
6,240.0000 KRW |
5,910.0000 KRW |
| 2025-02-22 |
7,150.9195 KRW |
3,806,123.5135 |
6,655.0000 KRW |
6,495.0000 KRW |
7,745.0000 KRW |
6,765.0000 KRW |
| 2025-02-21 |
6,864.6318 KRW |
5,196,024.4804 |
6,975.0000 KRW |
6,240.0000 KRW |
7,365.0000 KRW |
6,960.0000 KRW |
| 2025-02-20 |
7,355.3655 KRW |
13,975,739.6881 |
4,660.0000 KRW |
4,539.0000 KRW |
11,920.0000 KRW |
9,565.0000 KRW |
| 2025-02-19 |
4,048.1142 KRW |
5,210,579.1999 |
3,760.0000 KRW |
3,721.0000 KRW |
4,400.0000 KRW |
4,210.0000 KRW |
| 2025-02-18 |
2,967.7659 KRW |
1,191,914.6537 |
3,051.0000 KRW |
2,802.0000 KRW |
3,132.0000 KRW |
2,969.0000 KRW |
| 2025-02-17 |
2,845.0383 KRW |
1,970,468.1295 |
2,819.0000 KRW |
2,720.0000 KRW |
2,999.0000 KRW |
2,849.0000 KRW |
| 2025-02-16 |
2,539.0521 KRW |
2,651,708.3093 |
2,518.0000 KRW |
2,391.0000 KRW |
2,662.0000 KRW |
2,597.0000 KRW |
| 2025-02-15 |
2,293.3409 KRW |
1,541,515.9930 |
2,431.0000 KRW |
2,190.0000 KRW |
2,508.0000 KRW |
2,206.0000 KRW |
| 2025-02-14 |
2,888.2409 KRW |
2,059,697.9041 |
2,828.0000 KRW |
2,777.0000 KRW |
3,112.0000 KRW |
2,839.0000 KRW |
| 2025-02-13 |
3,000.6910 KRW |
3,188,649.0168 |
3,421.0000 KRW |
2,738.0000 KRW |
3,529.0000 KRW |
2,948.0000 KRW |