Market [unlinked] / KRW
Identifier on Bithumb: KRW-IP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
8,563.5275 KRW |
15,497.1965 |
8,475.0000 KRW |
8,460.0000 KRW |
8,630.0000 KRW |
8,600.0000 KRW |
| 2025-08-27 |
8,454.3640 KRW |
18,409.7294 |
8,510.0000 KRW |
8,335.0000 KRW |
8,525.0000 KRW |
8,400.0000 KRW |
| 2025-08-26 |
8,376.8811 KRW |
68,777.4600 |
8,060.0000 KRW |
7,970.0000 KRW |
8,670.0000 KRW |
8,550.0000 KRW |
| 2025-08-25 |
7,919.9928 KRW |
68,988.8634 |
8,160.0000 KRW |
7,770.0000 KRW |
8,185.0000 KRW |
7,865.0000 KRW |
| 2025-08-24 |
8,661.1880 KRW |
328,541.8605 |
8,250.0000 KRW |
8,110.0000 KRW |
9,055.0000 KRW |
8,670.0000 KRW |
| 2025-08-23 |
8,401.8855 KRW |
22,972.8175 |
8,335.0000 KRW |
8,250.0000 KRW |
8,530.0000 KRW |
8,275.0000 KRW |
| 2025-08-22 |
8,322.1194 KRW |
55,100.1172 |
8,200.0000 KRW |
8,190.0000 KRW |
8,395.0000 KRW |
8,385.0000 KRW |
| 2025-08-21 |
8,034.2454 KRW |
16,856.1340 |
8,070.0000 KRW |
7,990.0000 KRW |
8,095.0000 KRW |
8,010.0000 KRW |
| 2025-08-20 |
8,090.7459 KRW |
103,626.2635 |
8,005.0000 KRW |
7,990.0000 KRW |
8,170.0000 KRW |
8,155.0000 KRW |
| 2025-08-19 |
7,785.8019 KRW |
38,723.2812 |
7,755.0000 KRW |
7,635.0000 KRW |
7,895.0000 KRW |
7,875.0000 KRW |
| 2025-08-18 |
7,990.7016 KRW |
55,063.5835 |
7,970.0000 KRW |
7,870.0000 KRW |
8,185.0000 KRW |
7,975.0000 KRW |
| 2025-08-17 |
8,250.0486 KRW |
158,293.3912 |
8,010.0000 KRW |
7,980.0000 KRW |
8,400.0000 KRW |
8,310.0000 KRW |
| 2025-08-16 |
7,938.1531 KRW |
15,112.9645 |
7,895.0000 KRW |
7,890.0000 KRW |
7,990.0000 KRW |
7,975.0000 KRW |
| 2025-08-15 |
7,693.6162 KRW |
53,952.2630 |
7,735.0000 KRW |
7,600.0000 KRW |
7,840.0000 KRW |
7,830.0000 KRW |
| 2025-08-14 |
7,861.5517 KRW |
78,683.1481 |
7,895.0000 KRW |
7,670.0000 KRW |
7,965.0000 KRW |
7,690.0000 KRW |
| 2025-08-13 |
8,095.9012 KRW |
184,716.5779 |
8,000.0000 KRW |
7,900.0000 KRW |
8,275.0000 KRW |
8,140.0000 KRW |
| 2025-08-12 |
7,957.3439 KRW |
119,965.1987 |
7,945.0000 KRW |
7,870.0000 KRW |
8,040.0000 KRW |
7,995.0000 KRW |
| 2025-08-11 |
8,799.2362 KRW |
66,119.3307 |
8,920.0000 KRW |
8,560.0000 KRW |
9,050.0000 KRW |
8,615.0000 KRW |
| 2025-08-10 |
9,493.5294 KRW |
221,095.9872 |
9,050.0000 KRW |
9,005.0000 KRW |
9,760.0000 KRW |
9,435.0000 KRW |
| 2025-08-09 |
8,841.3773 KRW |
70,193.5881 |
8,895.0000 KRW |
8,785.0000 KRW |
8,985.0000 KRW |
8,935.0000 KRW |
| 2025-08-08 |
8,998.8142 KRW |
90,853.9110 |
8,960.0000 KRW |
8,920.0000 KRW |
9,100.0000 KRW |
8,990.0000 KRW |
| 2025-08-07 |
8,515.5982 KRW |
59,834.2961 |
8,570.0000 KRW |
8,425.0000 KRW |
8,645.0000 KRW |
8,510.0000 KRW |
| 2025-08-06 |
8,129.9650 KRW |
62,976.1490 |
7,995.0000 KRW |
7,920.0000 KRW |
8,300.0000 KRW |
8,110.0000 KRW |
| 2025-08-05 |
8,430.0551 KRW |
64,650.5763 |
8,430.0000 KRW |
8,310.0000 KRW |
8,530.0000 KRW |
8,455.0000 KRW |
| 2025-08-04 |
8,369.5832 KRW |
154,672.4971 |
8,285.0000 KRW |
8,130.0000 KRW |
8,960.0000 KRW |
8,625.0000 KRW |
| 2025-08-03 |
8,617.4750 KRW |
78,700.9055 |
8,605.0000 KRW |
8,540.0000 KRW |
8,700.0000 KRW |
8,565.0000 KRW |
| 2025-08-02 |
8,163.4870 KRW |
115,586.6950 |
8,045.0000 KRW |
8,040.0000 KRW |
8,270.0000 KRW |
8,240.0000 KRW |
| 2025-08-01 |
8,267.8114 KRW |
106,806.8472 |
8,335.0000 KRW |
8,065.0000 KRW |
8,460.0000 KRW |
8,225.0000 KRW |
| 2025-07-31 |
8,743.3824 KRW |
475,355.8256 |
8,645.0000 KRW |
8,295.0000 KRW |
9,095.0000 KRW |
8,480.0000 KRW |
| 2025-07-30 |
8,159.6739 KRW |
142,046.5744 |
8,140.0000 KRW |
7,985.0000 KRW |
8,315.0000 KRW |
8,175.0000 KRW |
| 2025-07-29 |
8,047.6859 KRW |
235,562.8935 |
7,675.0000 KRW |
7,610.0000 KRW |
8,270.0000 KRW |
8,110.0000 KRW |
| 2025-07-28 |
7,814.2676 KRW |
233,445.7553 |
7,800.0000 KRW |
7,580.0000 KRW |
8,095.0000 KRW |
7,670.0000 KRW |
| 2025-07-27 |
7,460.0033 KRW |
83,792.3404 |
7,345.0000 KRW |
7,335.0000 KRW |
7,550.0000 KRW |
7,485.0000 KRW |
| 2025-07-26 |
7,522.5120 KRW |
77,315.1474 |
7,460.0000 KRW |
7,430.0000 KRW |
7,650.0000 KRW |
7,515.0000 KRW |
| 2025-07-25 |
7,153.2586 KRW |
85,922.3539 |
7,095.0000 KRW |
7,000.0000 KRW |
7,465.0000 KRW |
7,465.0000 KRW |
| 2025-07-24 |
7,342.5240 KRW |
635,739.3567 |
7,525.0000 KRW |
6,930.0000 KRW |
7,750.0000 KRW |
6,950.0000 KRW |
| 2025-07-23 |
6,794.4000 KRW |
339,906.7261 |
6,520.0000 KRW |
6,475.0000 KRW |
7,030.0000 KRW |
7,030.0000 KRW |
| 2025-07-22 |
6,976.6213 KRW |
661,585.9639 |
6,655.0000 KRW |
6,640.0000 KRW |
7,390.0000 KRW |
6,900.0000 KRW |
| 2025-07-21 |
6,646.1841 KRW |
158,402.4457 |
6,485.0000 KRW |
6,400.0000 KRW |
6,875.0000 KRW |
6,635.0000 KRW |
| 2025-07-20 |
6,582.1072 KRW |
123,811.3146 |
6,635.0000 KRW |
6,450.0000 KRW |
6,720.0000 KRW |
6,505.0000 KRW |
| 2025-07-19 |
6,337.3288 KRW |
35,033.6858 |
6,255.0000 KRW |
6,255.0000 KRW |
6,420.0000 KRW |
6,415.0000 KRW |
| 2025-07-18 |
6,426.5866 KRW |
203,137.8102 |
6,260.0000 KRW |
6,240.0000 KRW |
6,565.0000 KRW |
6,320.0000 KRW |
| 2025-07-17 |
6,192.5839 KRW |
567,015.7112 |
5,930.0000 KRW |
5,910.0000 KRW |
6,460.0000 KRW |
6,120.0000 KRW |
| 2025-07-16 |
6,061.7031 KRW |
244,481.5601 |
6,115.0000 KRW |
5,880.0000 KRW |
6,330.0000 KRW |
5,895.0000 KRW |
| 2025-07-15 |
5,941.6133 KRW |
57,004.0748 |
5,805.0000 KRW |
5,795.0000 KRW |
6,050.0000 KRW |
6,040.0000 KRW |
| 2025-07-14 |
5,929.0107 KRW |
90,368.7609 |
5,985.0000 KRW |
5,830.0000 KRW |
5,990.0000 KRW |
5,975.0000 KRW |
| 2025-07-13 |
5,763.9630 KRW |
104,966.7065 |
5,825.0000 KRW |
5,690.0000 KRW |
5,860.0000 KRW |
5,715.0000 KRW |
| 2025-07-12 |
5,910.9701 KRW |
316,099.4990 |
5,745.0000 KRW |
5,655.0000 KRW |
6,245.0000 KRW |
5,935.0000 KRW |
| 2025-07-11 |
5,974.3432 KRW |
2,040,803.1216 |
5,735.0000 KRW |
5,550.0000 KRW |
6,335.0000 KRW |
5,960.0000 KRW |
| 2025-07-10 |
4,573.2085 KRW |
563,323.0028 |
4,343.0000 KRW |
4,343.0000 KRW |
4,860.0000 KRW |
4,633.0000 KRW |