Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-IP
1234567
Date Price Volume Open Low High Close
2025-02-16 2,539.0521 KRW 2,651,708.3093 2,518.0000 KRW 2,391.0000 KRW 2,662.0000 KRW 2,597.0000 KRW
2025-02-15 2,293.3409 KRW 1,541,515.9930 2,431.0000 KRW 2,190.0000 KRW 2,508.0000 KRW 2,206.0000 KRW
2025-02-14 2,888.2409 KRW 2,059,697.9041 2,828.0000 KRW 2,777.0000 KRW 3,112.0000 KRW 2,839.0000 KRW
2025-02-13 3,000.6910 KRW 3,188,649.0168 3,421.0000 KRW 2,738.0000 KRW 3,529.0000 KRW 2,948.0000 KRW
1234567