Market [unlinked] / KRW
Identifier on Bithumb: KRW-IP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
2,967.7659 KRW |
1,191,914.6537 |
3,051.0000 KRW |
2,802.0000 KRW |
3,132.0000 KRW |
2,969.0000 KRW |
| 2025-02-17 |
2,845.0383 KRW |
1,970,468.1295 |
2,819.0000 KRW |
2,720.0000 KRW |
2,999.0000 KRW |
2,849.0000 KRW |
| 2025-02-16 |
2,539.0521 KRW |
2,651,708.3093 |
2,518.0000 KRW |
2,391.0000 KRW |
2,662.0000 KRW |
2,597.0000 KRW |
| 2025-02-15 |
2,293.3409 KRW |
1,541,515.9930 |
2,431.0000 KRW |
2,190.0000 KRW |
2,508.0000 KRW |
2,206.0000 KRW |
| 2025-02-14 |
2,888.2409 KRW |
2,059,697.9041 |
2,828.0000 KRW |
2,777.0000 KRW |
3,112.0000 KRW |
2,839.0000 KRW |
| 2025-02-13 |
3,000.6910 KRW |
3,188,649.0168 |
3,421.0000 KRW |
2,738.0000 KRW |
3,529.0000 KRW |
2,948.0000 KRW |