Identifier on Bithumb: KRW-IOTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
30.2635 KRW |
1,496,112.3586 IOTX |
30.0700 KRW |
29.5500 KRW |
31.2300 KRW |
30.7400 KRW |
| 2025-02-07 |
31.8884 KRW |
2,521,070.5821 IOTX |
32.8400 KRW |
30.5000 KRW |
32.8400 KRW |
30.5700 KRW |
| 2025-02-06 |
30.7925 KRW |
7,579,903.9237 IOTX |
33.3300 KRW |
29.8200 KRW |
33.3300 KRW |
30.5900 KRW |
| 2025-02-05 |
36.5584 KRW |
45,403,238.0109 IOTX |
34.8800 KRW |
34.3500 KRW |
45.4000 KRW |
34.9100 KRW |
| 2025-02-04 |
34.7172 KRW |
5,433,881.1034 IOTX |
35.3800 KRW |
33.6800 KRW |
35.6000 KRW |
33.9500 KRW |
| 2025-02-03 |
35.1254 KRW |
3,945,581.6166 IOTX |
33.7200 KRW |
33.4500 KRW |
36.4700 KRW |
36.4700 KRW |
| 2025-02-02 |
39.7020 KRW |
3,995,255.6983 IOTX |
43.0900 KRW |
36.1500 KRW |
43.1800 KRW |
36.1500 KRW |
| 2025-02-01 |
46.8127 KRW |
3,652,306.0639 IOTX |
47.0700 KRW |
46.1900 KRW |
47.3300 KRW |
46.4500 KRW |
| 2025-01-31 |
49.1280 KRW |
8,997,545.5652 IOTX |
49.5400 KRW |
48.0000 KRW |
50.2300 KRW |
48.5400 KRW |
| 2025-01-30 |
47.1983 KRW |
678,258.4144 IOTX |
48.0600 KRW |
46.8000 KRW |
48.2600 KRW |
46.8000 KRW |
| 2025-01-29 |
45.9493 KRW |
1,358,709.0402 IOTX |
45.4800 KRW |
45.0000 KRW |
46.8200 KRW |
46.1200 KRW |
| 2025-01-28 |
46.7348 KRW |
1,046,949.3053 IOTX |
47.0900 KRW |
45.3000 KRW |
47.5300 KRW |
45.3000 KRW |
| 2025-01-27 |
47.5743 KRW |
1,297,284.7964 IOTX |
47.6000 KRW |
46.9400 KRW |
48.3300 KRW |
47.6500 KRW |
| 2025-01-26 |
51.4038 KRW |
1,778,743.7530 IOTX |
51.2100 KRW |
50.0100 KRW |
52.8800 KRW |
50.0100 KRW |
| 2025-01-25 |
50.0411 KRW |
207,582.3827 IOTX |
49.9400 KRW |
49.6300 KRW |
50.9500 KRW |
50.6200 KRW |
| 2025-01-24 |
49.6354 KRW |
388,955.4497 IOTX |
51.6700 KRW |
49.0000 KRW |
51.6700 KRW |
49.2700 KRW |