Identifier on Bithumb: KRW-IOTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
28.3111 KRW |
5,117,898.5912 IOTX |
28.0300 KRW |
27.4400 KRW |
29.4600 KRW |
28.0700 KRW |
| 2025-04-09 |
28.6863 KRW |
957,800.0270 IOTX |
28.0300 KRW |
27.9000 KRW |
29.4600 KRW |
29.0500 KRW |
| 2025-04-08 |
28.4707 KRW |
3,231,244.9388 IOTX |
28.9500 KRW |
27.6900 KRW |
29.1200 KRW |
27.9100 KRW |
| 2025-04-07 |
26.7965 KRW |
558,689.8106 IOTX |
27.0800 KRW |
26.1300 KRW |
27.2900 KRW |
27.2800 KRW |
| 2025-04-06 |
27.2366 KRW |
1,748,610.6063 IOTX |
27.5000 KRW |
26.9500 KRW |
27.5000 KRW |
27.3600 KRW |
| 2025-04-05 |
27.6450 KRW |
1,236,719.6629 IOTX |
27.2700 KRW |
27.0800 KRW |
28.5500 KRW |
28.4200 KRW |
| 2025-04-04 |
26.7997 KRW |
907,379.8842 IOTX |
27.0800 KRW |
26.4700 KRW |
27.4100 KRW |
26.6300 KRW |
| 2025-04-03 |
27.2734 KRW |
303,081.1488 IOTX |
26.5200 KRW |
26.3800 KRW |
27.8200 KRW |
27.7100 KRW |
| 2025-04-02 |
27.0288 KRW |
4,880,918.4894 IOTX |
27.5200 KRW |
25.9500 KRW |
28.3200 KRW |
25.9500 KRW |
| 2025-04-01 |
27.9010 KRW |
2,685,237.8615 IOTX |
27.5000 KRW |
27.4600 KRW |
28.4700 KRW |
28.3600 KRW |
| 2025-03-31 |
25.7917 KRW |
26,860.1127 IOTX |
25.9000 KRW |
25.6300 KRW |
25.9600 KRW |
25.9200 KRW |
| 2025-03-30 |
26.4531 KRW |
264,694.9469 IOTX |
26.2900 KRW |
25.8700 KRW |
26.7200 KRW |
26.1100 KRW |
| 2025-03-29 |
25.9074 KRW |
625,771.5104 IOTX |
25.6000 KRW |
25.2600 KRW |
26.5300 KRW |
25.5500 KRW |
| 2025-03-28 |
25.6884 KRW |
262,862.3233 IOTX |
25.7500 KRW |
25.4500 KRW |
26.5600 KRW |
25.7700 KRW |
| 2025-03-27 |
27.9900 KRW |
178.6352 IOTX |
27.9900 KRW |
27.9900 KRW |
27.9900 KRW |
27.9900 KRW |
| 2025-03-26 |
27.3325 KRW |
400,796.5111 IOTX |
27.2800 KRW |
26.9300 KRW |
27.5400 KRW |
26.9300 KRW |
| 2025-03-25 |
27.0030 KRW |
265,905.6873 IOTX |
27.0400 KRW |
26.8000 KRW |
27.2200 KRW |
27.2100 KRW |
| 2025-03-24 |
26.8996 KRW |
627,468.3631 IOTX |
27.0000 KRW |
26.5300 KRW |
27.0000 KRW |
26.5300 KRW |
| 2025-03-23 |
25.7047 KRW |
2,982,984.1016 IOTX |
25.9000 KRW |
25.0000 KRW |
26.0000 KRW |
25.9800 KRW |
| 2025-03-22 |
25.8418 KRW |
13,933.6405 IOTX |
25.9000 KRW |
25.7600 KRW |
25.9000 KRW |
25.7600 KRW |
| 2025-03-21 |
25.1896 KRW |
35,238.6353 IOTX |
25.1000 KRW |
25.1000 KRW |
25.2200 KRW |
25.2100 KRW |
| 2025-03-20 |
25.7529 KRW |
148,979.8810 IOTX |
26.0700 KRW |
25.5200 KRW |
26.0700 KRW |
25.7000 KRW |
| 2025-03-19 |
26.0848 KRW |
1,674,271.5828 IOTX |
25.8900 KRW |
25.5900 KRW |
26.4600 KRW |
26.4100 KRW |
| 2025-03-18 |
25.0414 KRW |
717,098.0517 IOTX |
25.1200 KRW |
24.9300 KRW |
25.1500 KRW |
25.1200 KRW |
| 2025-03-17 |
25.5748 KRW |
660,034.9283 IOTX |
24.9400 KRW |
24.9400 KRW |
25.6700 KRW |
25.6500 KRW |
| 2025-03-16 |
25.7924 KRW |
661,061.9661 IOTX |
25.5600 KRW |
25.3000 KRW |
27.1000 KRW |
25.3000 KRW |
| 2025-03-15 |
26.4301 KRW |
216,742.8996 IOTX |
26.8000 KRW |
26.1700 KRW |
26.8000 KRW |
26.4200 KRW |
| 2025-03-14 |
26.1568 KRW |
2,230,470.5473 IOTX |
26.0000 KRW |
25.8400 KRW |
26.8800 KRW |
26.6100 KRW |
| 2025-03-13 |
24.4128 KRW |
759,122.6765 IOTX |
24.5700 KRW |
23.8900 KRW |
25.0900 KRW |
24.2700 KRW |
| 2025-03-12 |
24.7689 KRW |
1,115,031.4956 IOTX |
24.2300 KRW |
24.0400 KRW |
25.1300 KRW |
25.0000 KRW |
| 2025-03-11 |
24.2265 KRW |
7,852,510.9889 IOTX |
24.4100 KRW |
23.9000 KRW |
25.1300 KRW |
24.8500 KRW |
| 2025-03-10 |
23.1627 KRW |
5,116,838.0248 IOTX |
23.4800 KRW |
22.5500 KRW |
24.1800 KRW |
23.5700 KRW |
| 2025-03-09 |
22.4535 KRW |
1,180,866.6001 IOTX |
22.6400 KRW |
22.2500 KRW |
22.7000 KRW |
22.4700 KRW |
| 2025-03-08 |
23.6015 KRW |
20,810.5438 IOTX |
23.5200 KRW |
23.2300 KRW |
23.9000 KRW |
23.7100 KRW |
| 2025-03-07 |
24.4618 KRW |
327,533.6991 IOTX |
25.0600 KRW |
24.2200 KRW |
25.2100 KRW |
24.3200 KRW |
| 2025-03-06 |
24.1861 KRW |
802,580.5033 IOTX |
24.5900 KRW |
24.0600 KRW |
24.9200 KRW |
24.2300 KRW |
| 2025-03-05 |
24.6401 KRW |
447,337.3660 IOTX |
24.8000 KRW |
24.3900 KRW |
25.4400 KRW |
25.2400 KRW |
| 2025-03-04 |
23.6002 KRW |
582,633.4949 IOTX |
23.7700 KRW |
22.7100 KRW |
24.5100 KRW |
24.3900 KRW |
| 2025-03-03 |
27.0941 KRW |
1,194,662.5641 IOTX |
28.5900 KRW |
25.1800 KRW |
28.7700 KRW |
25.2900 KRW |
| 2025-03-02 |
29.7853 KRW |
3,243,172.2020 IOTX |
27.7800 KRW |
27.3200 KRW |
30.9800 KRW |
30.8300 KRW |
| 2025-03-01 |
27.5282 KRW |
88,933.9154 IOTX |
27.5000 KRW |
27.3600 KRW |
28.3400 KRW |
28.3400 KRW |
| 2025-02-28 |
27.8525 KRW |
280,913.8049 IOTX |
27.8600 KRW |
27.3700 KRW |
28.2300 KRW |
27.4000 KRW |
| 2025-02-27 |
26.5165 KRW |
3,878,967.2212 IOTX |
26.1200 KRW |
25.0300 KRW |
28.4700 KRW |
27.6900 KRW |
| 2025-02-26 |
25.7612 KRW |
1,330,086.1144 IOTX |
26.1200 KRW |
25.0300 KRW |
26.5000 KRW |
26.1800 KRW |
| 2025-02-25 |
24.3811 KRW |
2,264,987.6891 IOTX |
23.9900 KRW |
23.3200 KRW |
25.8500 KRW |
25.7200 KRW |
| 2025-02-24 |
26.1778 KRW |
13,332,458.8014 IOTX |
26.1300 KRW |
24.4000 KRW |
29.9700 KRW |
24.7500 KRW |
| 2025-02-23 |
28.2010 KRW |
21,421.7613 IOTX |
28.3500 KRW |
28.0300 KRW |
28.5500 KRW |
28.1700 KRW |
| 2025-02-22 |
29.4269 KRW |
625,440.5519 IOTX |
29.2100 KRW |
29.0300 KRW |
29.7800 KRW |
29.3800 KRW |
| 2025-02-21 |
29.1540 KRW |
1,197,289.2195 IOTX |
30.0800 KRW |
28.0900 KRW |
30.1700 KRW |
28.3300 KRW |
| 2025-02-20 |
28.3882 KRW |
826,827.7751 IOTX |
27.9400 KRW |
27.7000 KRW |
28.7800 KRW |
28.5100 KRW |