Identifier on Bithumb: KRW-IOTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
29.4866 KRW |
2,188,266.3876 IOTX |
29.9000 KRW |
28.9600 KRW |
30.0000 KRW |
29.3100 KRW |
| 2025-07-14 |
29.7307 KRW |
984,478.6507 IOTX |
29.9000 KRW |
29.3400 KRW |
30.0000 KRW |
29.5500 KRW |
| 2025-07-13 |
30.2621 KRW |
643,337.8693 IOTX |
30.2400 KRW |
29.7800 KRW |
30.5000 KRW |
29.7800 KRW |
| 2025-07-12 |
29.2516 KRW |
1,060,422.0453 IOTX |
29.1200 KRW |
28.8500 KRW |
29.5000 KRW |
29.0000 KRW |
| 2025-07-11 |
30.0525 KRW |
965,567.9937 IOTX |
30.3400 KRW |
29.2000 KRW |
30.4900 KRW |
29.2000 KRW |
| 2025-07-10 |
29.2295 KRW |
772,803.7471 IOTX |
28.8100 KRW |
28.7100 KRW |
29.9900 KRW |
29.7400 KRW |
| 2025-07-09 |
28.6382 KRW |
1,912,558.6449 IOTX |
28.9500 KRW |
28.4000 KRW |
29.1400 KRW |
28.8400 KRW |
| 2025-07-08 |
28.8293 KRW |
417,799.7376 IOTX |
28.6600 KRW |
28.6600 KRW |
28.8600 KRW |
28.7700 KRW |
| 2025-07-07 |
28.8004 KRW |
28,827.3815 IOTX |
28.7700 KRW |
28.6100 KRW |
28.8500 KRW |
28.6200 KRW |
| 2025-07-06 |
28.8605 KRW |
269,498.1688 IOTX |
28.7800 KRW |
28.6800 KRW |
29.0100 KRW |
28.8900 KRW |
| 2025-07-05 |
28.5466 KRW |
177,987.3915 IOTX |
28.5900 KRW |
28.3800 KRW |
28.7400 KRW |
28.7100 KRW |
| 2025-07-04 |
28.5149 KRW |
1,478,657.6844 IOTX |
29.0500 KRW |
28.3300 KRW |
29.0500 KRW |
28.5600 KRW |
| 2025-07-03 |
29.5580 KRW |
5,051,258.1855 IOTX |
29.7900 KRW |
29.2900 KRW |
29.7900 KRW |
29.3000 KRW |
| 2025-07-02 |
29.4502 KRW |
8,358,663.4909 IOTX |
28.6500 KRW |
28.5700 KRW |
30.0600 KRW |
29.6400 KRW |
| 2025-07-01 |
28.2198 KRW |
1,806,813.3324 IOTX |
28.2800 KRW |
28.1500 KRW |
28.7200 KRW |
28.6600 KRW |
| 2025-06-30 |
28.4879 KRW |
1,317,646.7216 IOTX |
28.5700 KRW |
28.2300 KRW |
28.9900 KRW |
28.2900 KRW |
| 2025-06-29 |
28.9176 KRW |
310,633.4093 IOTX |
28.9300 KRW |
28.8400 KRW |
29.0900 KRW |
29.0500 KRW |
| 2025-06-28 |
28.6799 KRW |
252,765.4032 IOTX |
28.6700 KRW |
28.6300 KRW |
29.0400 KRW |
29.0200 KRW |
| 2025-06-27 |
29.4159 KRW |
161,245.8878 IOTX |
29.2600 KRW |
28.9600 KRW |
29.4800 KRW |
28.9600 KRW |
| 2025-06-26 |
29.0157 KRW |
194,783.9942 IOTX |
29.1800 KRW |
28.9400 KRW |
29.2400 KRW |
28.9600 KRW |
| 2025-06-25 |
30.3150 KRW |
1,399,566.7053 IOTX |
30.6400 KRW |
29.9400 KRW |
30.7500 KRW |
30.0700 KRW |
| 2025-06-24 |
30.4898 KRW |
5,562,691.8380 IOTX |
29.7300 KRW |
29.0800 KRW |
31.5000 KRW |
30.8000 KRW |
| 2025-06-23 |
29.8230 KRW |
2,464,933.0138 IOTX |
29.7300 KRW |
29.0800 KRW |
31.1200 KRW |
31.1100 KRW |
| 2025-06-22 |
28.8240 KRW |
2,092,360.0469 IOTX |
28.5700 KRW |
28.0800 KRW |
29.1800 KRW |
29.1800 KRW |
| 2025-06-21 |
28.6698 KRW |
1,851,280.9189 IOTX |
29.3800 KRW |
27.8100 KRW |
29.4900 KRW |
28.9000 KRW |
| 2025-06-20 |
30.3513 KRW |
1,935,107.1982 IOTX |
30.8200 KRW |
30.1600 KRW |
31.0300 KRW |
31.0300 KRW |
| 2025-06-19 |
30.4588 KRW |
315,492.5054 IOTX |
30.7100 KRW |
30.2900 KRW |
30.8400 KRW |
30.8400 KRW |
| 2025-06-18 |
31.5743 KRW |
760,750.9274 IOTX |
31.5500 KRW |
31.4800 KRW |
31.7100 KRW |
31.4800 KRW |
| 2025-06-17 |
30.9536 KRW |
1,904,173.9738 IOTX |
30.5600 KRW |
30.3200 KRW |
31.7100 KRW |
30.9000 KRW |
| 2025-06-16 |
31.4080 KRW |
491,754.6704 IOTX |
31.3200 KRW |
31.2600 KRW |
31.8600 KRW |
31.6200 KRW |
| 2025-06-15 |
30.7321 KRW |
718,604.6176 IOTX |
30.6100 KRW |
30.5900 KRW |
30.8100 KRW |
30.7100 KRW |
| 2025-06-14 |
30.5041 KRW |
362,082.3816 IOTX |
30.6000 KRW |
30.3900 KRW |
30.6000 KRW |
30.4600 KRW |
| 2025-06-13 |
30.3465 KRW |
747,006.3025 IOTX |
30.3000 KRW |
30.1100 KRW |
30.5800 KRW |
30.5700 KRW |
| 2025-06-12 |
29.0843 KRW |
620,001.5581 IOTX |
29.0900 KRW |
28.8000 KRW |
29.2900 KRW |
28.8800 KRW |
| 2025-06-11 |
29.7290 KRW |
989,416.2146 IOTX |
30.0500 KRW |
29.4000 KRW |
30.2500 KRW |
29.4000 KRW |
| 2025-06-10 |
29.7789 KRW |
6,370,545.4098 IOTX |
28.5800 KRW |
28.5800 KRW |
30.7700 KRW |
30.7200 KRW |
| 2025-06-09 |
28.9679 KRW |
796,951.4479 IOTX |
28.5800 KRW |
28.5800 KRW |
29.3400 KRW |
29.3400 KRW |
| 2025-06-08 |
29.3924 KRW |
659,035.2279 IOTX |
29.4000 KRW |
29.1100 KRW |
29.4700 KRW |
29.1800 KRW |
| 2025-06-07 |
29.4711 KRW |
1,698,883.7727 IOTX |
29.5000 KRW |
29.2200 KRW |
29.6300 KRW |
29.5900 KRW |
| 2025-06-06 |
28.8636 KRW |
785,501.7328 IOTX |
29.5000 KRW |
28.4300 KRW |
29.5300 KRW |
28.9300 KRW |
| 2025-06-05 |
28.9132 KRW |
2,064,319.3467 IOTX |
29.7000 KRW |
27.9300 KRW |
30.2500 KRW |
28.4000 KRW |
| 2025-06-04 |
30.1925 KRW |
773,917.6592 IOTX |
30.1800 KRW |
29.7700 KRW |
30.6000 KRW |
30.4400 KRW |
| 2025-06-03 |
32.9155 KRW |
102,073.3476 IOTX |
33.1800 KRW |
32.5100 KRW |
33.3100 KRW |
32.5200 KRW |
| 2025-06-02 |
31.2383 KRW |
254,988.3200 IOTX |
31.2900 KRW |
31.0200 KRW |
32.0100 KRW |
31.8800 KRW |
| 2025-06-01 |
31.5063 KRW |
2,019,449.0895 IOTX |
31.9100 KRW |
30.9400 KRW |
31.9800 KRW |
31.4200 KRW |
| 2025-05-31 |
31.1698 KRW |
1,065,551.4085 IOTX |
31.1900 KRW |
30.7900 KRW |
31.9300 KRW |
31.8100 KRW |
| 2025-05-30 |
29.3132 KRW |
622,089.3998 IOTX |
29.5500 KRW |
28.7600 KRW |
29.8900 KRW |
29.2500 KRW |
| 2025-05-29 |
30.5074 KRW |
1,000,385.6754 IOTX |
31.6700 KRW |
29.9900 KRW |
32.4400 KRW |
32.3300 KRW |
| 2025-05-28 |
31.4168 KRW |
1,364,268.9939 IOTX |
31.3700 KRW |
30.5400 KRW |
31.9500 KRW |
30.9000 KRW |
| 2025-05-27 |
29.2280 KRW |
242,603.8099 IOTX |
28.9200 KRW |
28.8500 KRW |
29.5000 KRW |
29.4400 KRW |