Identifier on Bithumb: KRW-IOTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
26.6650 KRW |
273,457.7541 IOTX |
26.7800 KRW |
26.6100 KRW |
26.9200 KRW |
26.8000 KRW |
| 2025-05-01 |
27.4027 KRW |
431,565.7314 IOTX |
27.5000 KRW |
27.2600 KRW |
27.7500 KRW |
27.6000 KRW |
| 2025-04-30 |
26.6570 KRW |
1,264,990.7201 IOTX |
26.3700 KRW |
26.1000 KRW |
27.0600 KRW |
26.9300 KRW |
| 2025-04-29 |
27.5061 KRW |
1,300,752.9492 IOTX |
27.7500 KRW |
26.9400 KRW |
27.8000 KRW |
27.0500 KRW |
| 2025-04-28 |
27.5242 KRW |
252,244.0181 IOTX |
27.2800 KRW |
27.0000 KRW |
27.8600 KRW |
27.7000 KRW |
| 2025-04-27 |
27.7171 KRW |
218,570.2812 IOTX |
27.4300 KRW |
27.2100 KRW |
28.0900 KRW |
27.6000 KRW |
| 2025-04-26 |
28.2287 KRW |
43,430.6350 IOTX |
28.4500 KRW |
28.0000 KRW |
28.5700 KRW |
28.0100 KRW |
| 2025-04-25 |
28.0355 KRW |
758,153.1768 IOTX |
27.9500 KRW |
27.7700 KRW |
28.6700 KRW |
28.5000 KRW |
| 2025-04-24 |
27.3319 KRW |
510,303.2064 IOTX |
27.3300 KRW |
26.8300 KRW |
27.5400 KRW |
27.2600 KRW |
| 2025-04-23 |
27.0400 KRW |
2,845,164.3272 IOTX |
28.1400 KRW |
25.7100 KRW |
28.1400 KRW |
27.5200 KRW |
| 2025-04-22 |
28.0067 KRW |
8,183,610.3529 IOTX |
27.1100 KRW |
26.9000 KRW |
29.1300 KRW |
28.5600 KRW |
| 2025-04-21 |
26.0682 KRW |
1,265,357.3701 IOTX |
26.5900 KRW |
25.7900 KRW |
26.8600 KRW |
25.8400 KRW |
| 2025-04-20 |
26.0043 KRW |
715,679.2221 IOTX |
25.9200 KRW |
25.6800 KRW |
26.0700 KRW |
25.6800 KRW |
| 2025-04-19 |
25.8645 KRW |
649,606.5692 IOTX |
25.7400 KRW |
25.7300 KRW |
26.2700 KRW |
25.8900 KRW |
| 2025-04-18 |
25.6652 KRW |
282,574.7150 IOTX |
25.6900 KRW |
25.3700 KRW |
25.8700 KRW |
25.3700 KRW |
| 2025-04-17 |
25.4319 KRW |
2,245,112.2029 IOTX |
24.8900 KRW |
24.8800 KRW |
25.8300 KRW |
25.0900 KRW |
| 2025-04-16 |
25.5306 KRW |
376,918.3343 IOTX |
25.7000 KRW |
24.9900 KRW |
25.9400 KRW |
25.2800 KRW |
| 2025-04-15 |
26.7860 KRW |
1,401,492.8124 IOTX |
25.8300 KRW |
25.4000 KRW |
28.0000 KRW |
26.8600 KRW |
| 2025-04-14 |
25.9360 KRW |
4,010,312.5180 IOTX |
26.4500 KRW |
25.2200 KRW |
29.9000 KRW |
25.5400 KRW |
| 2025-04-13 |
26.7201 KRW |
2,348,279.0455 IOTX |
27.6700 KRW |
25.7900 KRW |
27.8500 KRW |
25.9600 KRW |
| 2025-04-12 |
29.0035 KRW |
2,463,434.3623 IOTX |
29.3100 KRW |
28.4500 KRW |
29.4000 KRW |
28.5200 KRW |
| 2025-04-11 |
28.1757 KRW |
490,779.9963 IOTX |
27.8400 KRW |
27.8000 KRW |
28.6000 KRW |
28.6000 KRW |
| 2025-04-10 |
28.3111 KRW |
5,117,898.5912 IOTX |
28.0300 KRW |
27.4400 KRW |
29.4600 KRW |
28.0700 KRW |
| 2025-04-09 |
28.6863 KRW |
957,800.0270 IOTX |
28.0300 KRW |
27.9000 KRW |
29.4600 KRW |
29.0500 KRW |
| 2025-04-08 |
28.4707 KRW |
3,231,244.9388 IOTX |
28.9500 KRW |
27.6900 KRW |
29.1200 KRW |
27.9100 KRW |
| 2025-04-07 |
26.7965 KRW |
558,689.8106 IOTX |
27.0800 KRW |
26.1300 KRW |
27.2900 KRW |
27.2800 KRW |
| 2025-04-06 |
27.2366 KRW |
1,748,610.6063 IOTX |
27.5000 KRW |
26.9500 KRW |
27.5000 KRW |
27.3600 KRW |
| 2025-04-05 |
27.6450 KRW |
1,236,719.6629 IOTX |
27.2700 KRW |
27.0800 KRW |
28.5500 KRW |
28.4200 KRW |
| 2025-04-04 |
26.7997 KRW |
907,379.8842 IOTX |
27.0800 KRW |
26.4700 KRW |
27.4100 KRW |
26.6300 KRW |
| 2025-04-03 |
27.2734 KRW |
303,081.1488 IOTX |
26.5200 KRW |
26.3800 KRW |
27.8200 KRW |
27.7100 KRW |
| 2025-04-02 |
27.0288 KRW |
4,880,918.4894 IOTX |
27.5200 KRW |
25.9500 KRW |
28.3200 KRW |
25.9500 KRW |
| 2025-04-01 |
27.9010 KRW |
2,685,237.8615 IOTX |
27.5000 KRW |
27.4600 KRW |
28.4700 KRW |
28.3600 KRW |
| 2025-03-31 |
25.7917 KRW |
26,860.1127 IOTX |
25.9000 KRW |
25.6300 KRW |
25.9600 KRW |
25.9200 KRW |
| 2025-03-30 |
26.4531 KRW |
264,694.9469 IOTX |
26.2900 KRW |
25.8700 KRW |
26.7200 KRW |
26.1100 KRW |
| 2025-03-29 |
25.9074 KRW |
625,771.5104 IOTX |
25.6000 KRW |
25.2600 KRW |
26.5300 KRW |
25.5500 KRW |
| 2025-03-28 |
25.6884 KRW |
262,862.3233 IOTX |
25.7500 KRW |
25.4500 KRW |
26.5600 KRW |
25.7700 KRW |
| 2025-03-27 |
27.9900 KRW |
178.6352 IOTX |
27.9900 KRW |
27.9900 KRW |
27.9900 KRW |
27.9900 KRW |
| 2025-03-26 |
27.3325 KRW |
400,796.5111 IOTX |
27.2800 KRW |
26.9300 KRW |
27.5400 KRW |
26.9300 KRW |
| 2025-03-25 |
27.0030 KRW |
265,905.6873 IOTX |
27.0400 KRW |
26.8000 KRW |
27.2200 KRW |
27.2100 KRW |
| 2025-03-24 |
26.8996 KRW |
627,468.3631 IOTX |
27.0000 KRW |
26.5300 KRW |
27.0000 KRW |
26.5300 KRW |
| 2025-03-23 |
25.7047 KRW |
2,982,984.1016 IOTX |
25.9000 KRW |
25.0000 KRW |
26.0000 KRW |
25.9800 KRW |
| 2025-03-22 |
25.8418 KRW |
13,933.6405 IOTX |
25.9000 KRW |
25.7600 KRW |
25.9000 KRW |
25.7600 KRW |
| 2025-03-21 |
25.1896 KRW |
35,238.6353 IOTX |
25.1000 KRW |
25.1000 KRW |
25.2200 KRW |
25.2100 KRW |
| 2025-03-20 |
25.7529 KRW |
148,979.8810 IOTX |
26.0700 KRW |
25.5200 KRW |
26.0700 KRW |
25.7000 KRW |
| 2025-03-19 |
26.0848 KRW |
1,674,271.5828 IOTX |
25.8900 KRW |
25.5900 KRW |
26.4600 KRW |
26.4100 KRW |
| 2025-03-18 |
25.0414 KRW |
717,098.0517 IOTX |
25.1200 KRW |
24.9300 KRW |
25.1500 KRW |
25.1200 KRW |
| 2025-03-17 |
25.5748 KRW |
660,034.9283 IOTX |
24.9400 KRW |
24.9400 KRW |
25.6700 KRW |
25.6500 KRW |
| 2025-03-16 |
25.7924 KRW |
661,061.9661 IOTX |
25.5600 KRW |
25.3000 KRW |
27.1000 KRW |
25.3000 KRW |
| 2025-03-15 |
26.4301 KRW |
216,742.8996 IOTX |
26.8000 KRW |
26.1700 KRW |
26.8000 KRW |
26.4200 KRW |
| 2025-03-14 |
26.1568 KRW |
2,230,470.5473 IOTX |
26.0000 KRW |
25.8400 KRW |
26.8800 KRW |
26.6100 KRW |