Identifier on Bithumb: KRW-IOTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
42.4939 KRW |
9,726,961.3384 IOTX |
41.1400 KRW |
40.9100 KRW |
44.4200 KRW |
40.9300 KRW |
| 2025-08-26 |
40.2335 KRW |
358,861.6882 IOTX |
39.9300 KRW |
39.8200 KRW |
40.5200 KRW |
40.3800 KRW |
| 2025-08-25 |
38.8676 KRW |
115,375.9821 IOTX |
38.7000 KRW |
38.5600 KRW |
39.2500 KRW |
38.8400 KRW |
| 2025-08-24 |
39.5151 KRW |
638,540.0209 IOTX |
39.4200 KRW |
39.1400 KRW |
40.1500 KRW |
39.4000 KRW |
| 2025-08-23 |
40.0696 KRW |
13,170.4284 IOTX |
39.8800 KRW |
39.8800 KRW |
40.1800 KRW |
40.0800 KRW |
| 2025-08-22 |
39.9032 KRW |
1,642,802.4290 IOTX |
39.4900 KRW |
39.4900 KRW |
40.8000 KRW |
40.6700 KRW |
| 2025-08-21 |
39.1114 KRW |
949,381.5600 IOTX |
38.4900 KRW |
38.1800 KRW |
39.3500 KRW |
39.0500 KRW |
| 2025-08-20 |
38.7473 KRW |
149,409.5380 IOTX |
38.2400 KRW |
38.2400 KRW |
39.3300 KRW |
39.0200 KRW |
| 2025-08-19 |
38.1064 KRW |
1,452,656.3414 IOTX |
37.7100 KRW |
37.7100 KRW |
38.4100 KRW |
38.1500 KRW |
| 2025-08-18 |
39.0323 KRW |
891,619.7204 IOTX |
39.1700 KRW |
38.5700 KRW |
39.4800 KRW |
39.0900 KRW |
| 2025-08-17 |
40.3499 KRW |
416,866.9555 IOTX |
40.0600 KRW |
40.0000 KRW |
40.6100 KRW |
40.0200 KRW |
| 2025-08-16 |
40.5026 KRW |
208,670.9642 IOTX |
40.0900 KRW |
40.0900 KRW |
40.6200 KRW |
40.4300 KRW |
| 2025-08-15 |
40.2042 KRW |
424,074.9130 IOTX |
40.4900 KRW |
39.5400 KRW |
40.4900 KRW |
40.1700 KRW |
| 2025-08-14 |
40.0689 KRW |
358,390.5777 IOTX |
40.5700 KRW |
39.8300 KRW |
40.5700 KRW |
39.8500 KRW |
| 2025-08-13 |
42.3032 KRW |
565,011.9327 IOTX |
42.3800 KRW |
41.6800 KRW |
42.6000 KRW |
41.8200 KRW |
| 2025-08-12 |
41.2736 KRW |
1,050,310.7095 IOTX |
40.3500 KRW |
40.3500 KRW |
41.7900 KRW |
41.2900 KRW |
| 2025-08-11 |
39.5753 KRW |
271,127.6978 IOTX |
39.5600 KRW |
39.3600 KRW |
40.2100 KRW |
39.9100 KRW |
| 2025-08-10 |
40.4774 KRW |
1,622,962.2413 IOTX |
40.6400 KRW |
40.0400 KRW |
40.9500 KRW |
40.4300 KRW |
| 2025-08-09 |
42.7310 KRW |
3,075,782.6220 IOTX |
43.3600 KRW |
42.3500 KRW |
43.5700 KRW |
42.3500 KRW |
| 2025-08-08 |
43.5109 KRW |
993,160.9752 IOTX |
43.6600 KRW |
43.0700 KRW |
44.3800 KRW |
43.1700 KRW |
| 2025-08-07 |
40.7988 KRW |
1,711,261.9290 IOTX |
40.2000 KRW |
39.6700 KRW |
41.6200 KRW |
41.4500 KRW |
| 2025-08-06 |
41.8014 KRW |
640,289.6375 IOTX |
42.0000 KRW |
41.2100 KRW |
42.2000 KRW |
41.4000 KRW |
| 2025-08-05 |
40.5092 KRW |
1,077,604.9115 IOTX |
40.9300 KRW |
39.9800 KRW |
41.3200 KRW |
40.5200 KRW |
| 2025-08-04 |
40.9402 KRW |
1,564,864.5730 IOTX |
40.2100 KRW |
40.2100 KRW |
42.3000 KRW |
42.1900 KRW |
| 2025-08-03 |
40.2281 KRW |
2,130,023.4799 IOTX |
40.2000 KRW |
39.8000 KRW |
41.0700 KRW |
40.2700 KRW |
| 2025-08-02 |
40.9950 KRW |
7,112,066.1998 IOTX |
40.4800 KRW |
39.4400 KRW |
42.3700 KRW |
40.2700 KRW |
| 2025-08-01 |
40.3620 KRW |
5,000,208.1939 IOTX |
40.4900 KRW |
39.8300 KRW |
41.3600 KRW |
40.0600 KRW |
| 2025-07-31 |
39.9450 KRW |
8,594,385.8817 IOTX |
39.0100 KRW |
39.0100 KRW |
40.7900 KRW |
40.1600 KRW |
| 2025-07-30 |
35.7759 KRW |
7,905,960.6601 IOTX |
35.5300 KRW |
35.2000 KRW |
36.5700 KRW |
36.4700 KRW |
| 2025-07-29 |
31.0336 KRW |
482,419.9818 IOTX |
31.0300 KRW |
30.8300 KRW |
31.5300 KRW |
31.2300 KRW |
| 2025-07-28 |
31.8369 KRW |
555,417.1709 IOTX |
32.1700 KRW |
31.0700 KRW |
32.3400 KRW |
31.2300 KRW |
| 2025-07-27 |
32.3352 KRW |
630,719.9925 IOTX |
31.8600 KRW |
31.8400 KRW |
32.5000 KRW |
32.4900 KRW |
| 2025-07-26 |
31.8895 KRW |
4,548.7085 IOTX |
32.0500 KRW |
31.7500 KRW |
32.0500 KRW |
31.8500 KRW |
| 2025-07-25 |
31.6689 KRW |
296,984.7508 IOTX |
31.1400 KRW |
31.1400 KRW |
31.9600 KRW |
31.9600 KRW |
| 2025-07-24 |
32.0929 KRW |
2,913,209.6039 IOTX |
32.8800 KRW |
32.0000 KRW |
32.9400 KRW |
32.1600 KRW |
| 2025-07-23 |
35.0871 KRW |
4,511,759.1034 IOTX |
35.4000 KRW |
33.2100 KRW |
37.6600 KRW |
33.9200 KRW |
| 2025-07-22 |
34.2951 KRW |
152,729.9782 IOTX |
34.1500 KRW |
33.8600 KRW |
34.4300 KRW |
34.3200 KRW |
| 2025-07-21 |
34.9830 KRW |
399,703.3897 IOTX |
35.0900 KRW |
34.3500 KRW |
35.4500 KRW |
34.7500 KRW |
| 2025-07-20 |
34.0095 KRW |
3,544,121.1131 IOTX |
33.7000 KRW |
33.4200 KRW |
34.7000 KRW |
34.0100 KRW |
| 2025-07-19 |
31.7160 KRW |
240,425.3026 IOTX |
31.6500 KRW |
31.4600 KRW |
32.0600 KRW |
32.0600 KRW |
| 2025-07-18 |
31.8570 KRW |
268,356.1192 IOTX |
32.4700 KRW |
31.3000 KRW |
32.4800 KRW |
31.3900 KRW |
| 2025-07-17 |
32.1015 KRW |
2,324,706.8950 IOTX |
31.5000 KRW |
31.1100 KRW |
32.4300 KRW |
32.2500 KRW |
| 2025-07-16 |
31.7279 KRW |
1,265,467.1009 IOTX |
32.0000 KRW |
31.2600 KRW |
32.1400 KRW |
31.3300 KRW |
| 2025-07-15 |
29.8944 KRW |
102,687.0460 IOTX |
29.2900 KRW |
29.2900 KRW |
30.2400 KRW |
30.1800 KRW |
| 2025-07-14 |
29.7307 KRW |
984,478.6507 IOTX |
29.9000 KRW |
29.3400 KRW |
30.0000 KRW |
29.5500 KRW |
| 2025-07-13 |
30.2621 KRW |
643,337.8693 IOTX |
30.2400 KRW |
29.7800 KRW |
30.5000 KRW |
29.7800 KRW |
| 2025-07-12 |
29.2516 KRW |
1,060,422.0453 IOTX |
29.1200 KRW |
28.8500 KRW |
29.5000 KRW |
29.0000 KRW |
| 2025-07-11 |
30.0525 KRW |
965,567.9937 IOTX |
30.3400 KRW |
29.2000 KRW |
30.4900 KRW |
29.2000 KRW |
| 2025-07-10 |
29.2295 KRW |
772,803.7471 IOTX |
28.8100 KRW |
28.7100 KRW |
29.9900 KRW |
29.7400 KRW |
| 2025-07-09 |
28.6382 KRW |
1,912,558.6449 IOTX |
28.9500 KRW |
28.4000 KRW |
29.1400 KRW |
28.8400 KRW |