Identifier on Bithumb: KRW-IOTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
17.3948 KRW |
1,257,564.0797 IOTX |
17.2500 KRW |
17.2100 KRW |
17.5100 KRW |
17.4400 KRW |
| 2025-10-26 |
17.6535 KRW |
445,109.0942 IOTX |
17.6400 KRW |
17.5400 KRW |
17.9300 KRW |
17.8200 KRW |
| 2025-10-25 |
17.2083 KRW |
1,263,501.7720 IOTX |
17.1400 KRW |
17.0800 KRW |
17.3600 KRW |
17.3500 KRW |
| 2025-10-24 |
17.3864 KRW |
4,069,470.9937 IOTX |
17.3400 KRW |
17.1500 KRW |
17.5100 KRW |
17.3300 KRW |
| 2025-10-23 |
17.4492 KRW |
977,369.4524 IOTX |
17.4100 KRW |
17.3200 KRW |
17.6300 KRW |
17.3200 KRW |
| 2025-10-22 |
17.0399 KRW |
4,865,314.6170 IOTX |
17.1900 KRW |
16.6600 KRW |
17.3300 KRW |
16.7800 KRW |
| 2025-10-21 |
17.6493 KRW |
5,578,615.3184 IOTX |
17.9300 KRW |
17.0200 KRW |
18.0500 KRW |
17.1200 KRW |
| 2025-10-20 |
17.8845 KRW |
15,189,499.8120 IOTX |
18.5200 KRW |
17.5400 KRW |
18.7000 KRW |
17.6400 KRW |
| 2025-10-19 |
19.4205 KRW |
5,000,673.9674 IOTX |
19.3100 KRW |
19.2300 KRW |
19.7100 KRW |
19.2600 KRW |
| 2025-10-18 |
19.0551 KRW |
1,457,175.1366 IOTX |
19.2100 KRW |
19.0000 KRW |
19.2300 KRW |
19.1600 KRW |
| 2025-10-17 |
19.1109 KRW |
4,209,723.0205 IOTX |
18.8900 KRW |
18.8200 KRW |
19.5000 KRW |
19.3400 KRW |
| 2025-10-16 |
19.9416 KRW |
13,394,903.2547 IOTX |
20.8500 KRW |
19.4400 KRW |
20.8500 KRW |
19.6900 KRW |
| 2025-10-15 |
20.6399 KRW |
14,172,811.3568 IOTX |
21.3600 KRW |
20.2000 KRW |
21.3600 KRW |
20.3700 KRW |
| 2025-10-14 |
21.3726 KRW |
12,963,721.5913 IOTX |
21.3800 KRW |
21.0500 KRW |
21.9000 KRW |
21.2000 KRW |
| 2025-10-13 |
21.6390 KRW |
10,469,618.3217 IOTX |
21.0900 KRW |
21.0500 KRW |
22.4200 KRW |
22.3600 KRW |
| 2025-10-12 |
20.3961 KRW |
28,462,625.3964 IOTX |
19.8100 KRW |
19.8100 KRW |
21.0700 KRW |
20.5900 KRW |
| 2025-10-11 |
20.5953 KRW |
28,544,348.8096 IOTX |
20.4900 KRW |
20.0600 KRW |
21.7000 KRW |
20.0600 KRW |
| 2025-10-10 |
34.3630 KRW |
921,430.5370 IOTX |
34.8800 KRW |
32.5000 KRW |
34.9000 KRW |
34.3800 KRW |
| 2025-10-09 |
34.6264 KRW |
199,032.3294 IOTX |
34.4100 KRW |
34.2800 KRW |
34.8100 KRW |
34.8000 KRW |
| 2025-10-08 |
34.6142 KRW |
207,066.5786 IOTX |
34.3200 KRW |
34.3100 KRW |
34.7600 KRW |
34.3500 KRW |
| 2025-10-07 |
34.6720 KRW |
6,977,731.0167 IOTX |
33.5100 KRW |
33.2700 KRW |
36.0000 KRW |
35.0200 KRW |
| 2025-10-06 |
34.4049 KRW |
238,893.5974 IOTX |
34.5700 KRW |
34.2000 KRW |
34.5700 KRW |
34.5200 KRW |
| 2025-10-05 |
33.3729 KRW |
633,625.5160 IOTX |
33.6400 KRW |
33.0800 KRW |
33.6400 KRW |
33.4200 KRW |
| 2025-10-04 |
32.9412 KRW |
2,243,109.9536 IOTX |
33.4200 KRW |
32.4600 KRW |
33.6600 KRW |
32.5200 KRW |
| 2025-10-03 |
33.4691 KRW |
449,768.3518 IOTX |
33.4200 KRW |
33.1400 KRW |
33.6600 KRW |
33.4200 KRW |
| 2025-10-02 |
33.3503 KRW |
134,449.9365 IOTX |
32.9900 KRW |
32.9900 KRW |
33.6800 KRW |
33.5500 KRW |
| 2025-10-01 |
32.8569 KRW |
350,323.2152 IOTX |
33.2000 KRW |
32.4400 KRW |
33.2800 KRW |
32.6400 KRW |
| 2025-09-30 |
33.2030 KRW |
255,006.6734 IOTX |
33.3200 KRW |
32.9000 KRW |
33.3600 KRW |
32.9500 KRW |
| 2025-09-29 |
33.7538 KRW |
11,548.2705 IOTX |
33.8500 KRW |
33.4800 KRW |
33.8500 KRW |
33.4800 KRW |
| 2025-09-28 |
33.9424 KRW |
1,046,883.6012 IOTX |
34.1400 KRW |
33.8000 KRW |
34.1400 KRW |
33.9500 KRW |
| 2025-09-27 |
35.2689 KRW |
156,005.2417 IOTX |
35.3600 KRW |
35.1100 KRW |
35.5700 KRW |
35.2100 KRW |
| 2025-09-26 |
34.8981 KRW |
52,765.8275 IOTX |
34.7400 KRW |
34.7400 KRW |
35.0300 KRW |
34.8700 KRW |
| 2025-09-25 |
34.6112 KRW |
1,036,601.1823 IOTX |
34.8800 KRW |
34.1200 KRW |
34.9700 KRW |
34.6900 KRW |
| 2025-09-24 |
33.8986 KRW |
64,036.5421 IOTX |
33.9600 KRW |
33.7900 KRW |
34.0100 KRW |
33.8800 KRW |
| 2025-09-23 |
33.9910 KRW |
62,599.6671 IOTX |
34.1100 KRW |
33.9800 KRW |
34.2100 KRW |
33.9900 KRW |
| 2025-09-22 |
33.8546 KRW |
560,018.1888 IOTX |
34.2500 KRW |
33.8000 KRW |
34.5600 KRW |
34.2200 KRW |
| 2025-09-21 |
34.7050 KRW |
655,167.4338 IOTX |
34.9400 KRW |
34.5000 KRW |
35.1400 KRW |
34.7400 KRW |
| 2025-09-20 |
35.4588 KRW |
456,383.5399 IOTX |
35.5900 KRW |
35.3500 KRW |
35.7700 KRW |
35.7000 KRW |
| 2025-09-19 |
35.7802 KRW |
89,109.5242 IOTX |
35.8900 KRW |
35.6500 KRW |
35.9100 KRW |
35.8000 KRW |
| 2025-09-18 |
38.0415 KRW |
6,178,289.5152 IOTX |
37.6300 KRW |
37.1400 KRW |
40.4900 KRW |
37.1800 KRW |
| 2025-09-17 |
36.4941 KRW |
130,266.4106 IOTX |
36.5000 KRW |
36.2000 KRW |
37.0500 KRW |
36.6100 KRW |
| 2025-09-16 |
37.2181 KRW |
146,166.3235 IOTX |
37.3000 KRW |
37.0500 KRW |
37.3900 KRW |
37.1300 KRW |
| 2025-09-15 |
37.4761 KRW |
143,636.9421 IOTX |
37.4700 KRW |
37.3700 KRW |
37.7700 KRW |
37.5800 KRW |
| 2025-09-14 |
38.2603 KRW |
217,149.8784 IOTX |
37.8200 KRW |
37.8200 KRW |
38.6500 KRW |
38.3200 KRW |
| 2025-09-13 |
39.1652 KRW |
200,300.7981 IOTX |
38.8200 KRW |
38.1900 KRW |
39.3000 KRW |
39.3000 KRW |
| 2025-09-12 |
37.8095 KRW |
1,728,811.8479 IOTX |
37.8100 KRW |
37.7500 KRW |
38.4000 KRW |
38.4000 KRW |
| 2025-09-11 |
38.4676 KRW |
959,735.4132 IOTX |
38.4500 KRW |
38.0900 KRW |
38.7000 KRW |
38.4000 KRW |
| 2025-09-10 |
37.0002 KRW |
1,113.1713 IOTX |
37.0400 KRW |
36.6100 KRW |
37.1500 KRW |
36.6100 KRW |
| 2025-09-09 |
36.5816 KRW |
253,840.9838 IOTX |
37.0200 KRW |
36.3200 KRW |
37.0200 KRW |
36.5300 KRW |
| 2025-09-08 |
37.7235 KRW |
3,477,102.5341 IOTX |
36.8600 KRW |
36.8500 KRW |
37.9900 KRW |
37.4300 KRW |