Identifier on Bithumb: KRW-IOTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
12.0591 KRW |
1,014,446.4182 IOTX |
12.1100 KRW |
11.8700 KRW |
12.3200 KRW |
11.9300 KRW |
| 2025-12-04 |
12.4453 KRW |
558,857.7141 IOTX |
12.4300 KRW |
12.2900 KRW |
12.5800 KRW |
12.3900 KRW |
| 2025-12-03 |
12.4200 KRW |
603,496.4433 IOTX |
12.3800 KRW |
12.3000 KRW |
12.4800 KRW |
12.3400 KRW |
| 2025-12-02 |
12.4797 KRW |
3,489,445.5121 IOTX |
12.3500 KRW |
12.3000 KRW |
12.8300 KRW |
12.3200 KRW |
| 2025-12-01 |
11.9737 KRW |
4,009,269.1405 IOTX |
12.2100 KRW |
11.7000 KRW |
12.2900 KRW |
11.9600 KRW |
| 2025-11-30 |
13.5391 KRW |
644,041.2873 IOTX |
13.4000 KRW |
13.3800 KRW |
13.7000 KRW |
13.4700 KRW |
| 2025-11-29 |
13.5204 KRW |
400,073.3978 IOTX |
13.6900 KRW |
13.4600 KRW |
13.6900 KRW |
13.4600 KRW |
| 2025-11-28 |
13.9819 KRW |
1,902,626.8895 IOTX |
14.0800 KRW |
13.7500 KRW |
14.1500 KRW |
13.8400 KRW |
| 2025-11-27 |
13.4415 KRW |
798,147.4167 IOTX |
13.4100 KRW |
13.4100 KRW |
13.6500 KRW |
13.6500 KRW |
| 2025-11-26 |
13.4886 KRW |
579,380.8269 IOTX |
13.3000 KRW |
13.2400 KRW |
13.6100 KRW |
13.5300 KRW |
| 2025-11-25 |
14.1366 KRW |
11,350,880.8160 IOTX |
13.5600 KRW |
13.5500 KRW |
14.5700 KRW |
14.1700 KRW |
| 2025-11-24 |
13.6178 KRW |
5,090,107.8637 IOTX |
13.8200 KRW |
13.3000 KRW |
14.1500 KRW |
13.5300 KRW |
| 2025-11-23 |
14.1272 KRW |
311,490.1377 IOTX |
14.2500 KRW |
14.0300 KRW |
14.2500 KRW |
14.1200 KRW |
| 2025-11-22 |
13.4856 KRW |
1,126,676.6995 IOTX |
13.3400 KRW |
13.2700 KRW |
13.7200 KRW |
13.6000 KRW |
| 2025-11-21 |
13.1378 KRW |
614,039.5985 IOTX |
13.2200 KRW |
12.9000 KRW |
13.4100 KRW |
13.3000 KRW |
| 2025-11-20 |
13.6496 KRW |
10,794,282.9272 IOTX |
14.5700 KRW |
13.5500 KRW |
14.5700 KRW |
13.7900 KRW |
| 2025-11-19 |
13.8960 KRW |
2,043,221.7406 IOTX |
14.5000 KRW |
13.5000 KRW |
14.5000 KRW |
14.1600 KRW |
| 2025-11-18 |
14.5618 KRW |
688,448.5222 IOTX |
14.3300 KRW |
14.3200 KRW |
14.8500 KRW |
14.7000 KRW |
| 2025-11-17 |
14.7203 KRW |
654,965.9512 IOTX |
14.8900 KRW |
14.5200 KRW |
14.9400 KRW |
14.7000 KRW |
| 2025-11-16 |
14.5868 KRW |
1,999,894.9062 IOTX |
15.1400 KRW |
14.3500 KRW |
15.2100 KRW |
14.6300 KRW |
| 2025-11-15 |
15.2976 KRW |
133,951.9639 IOTX |
15.2600 KRW |
15.1300 KRW |
15.5200 KRW |
15.3700 KRW |
| 2025-11-14 |
15.3380 KRW |
554,722.4782 IOTX |
15.4000 KRW |
15.1900 KRW |
15.6200 KRW |
15.3600 KRW |
| 2025-11-13 |
15.5066 KRW |
4,551,968.8728 IOTX |
16.1000 KRW |
15.1900 KRW |
16.1000 KRW |
15.8500 KRW |
| 2025-11-12 |
15.8527 KRW |
3,164,367.1546 IOTX |
16.2200 KRW |
15.4500 KRW |
16.3300 KRW |
15.6700 KRW |
| 2025-11-11 |
17.0364 KRW |
4,378,395.1447 IOTX |
17.5600 KRW |
16.6300 KRW |
17.6000 KRW |
16.7700 KRW |
| 2025-11-10 |
17.6156 KRW |
5,274,236.3751 IOTX |
17.0200 KRW |
16.9700 KRW |
18.0400 KRW |
18.0200 KRW |
| 2025-11-09 |
16.6904 KRW |
4,146,753.2282 IOTX |
16.6100 KRW |
16.3900 KRW |
18.1500 KRW |
16.4400 KRW |
| 2025-11-08 |
16.8280 KRW |
8,361,417.5076 IOTX |
16.2000 KRW |
16.1300 KRW |
17.5500 KRW |
17.1400 KRW |
| 2025-11-07 |
16.3133 KRW |
4,518,461.8454 IOTX |
15.1000 KRW |
14.9900 KRW |
16.8300 KRW |
16.7100 KRW |
| 2025-11-06 |
14.5144 KRW |
2,674,289.1849 IOTX |
14.4200 KRW |
14.2300 KRW |
14.7700 KRW |
14.6300 KRW |
| 2025-11-05 |
14.8251 KRW |
917,202.0561 IOTX |
14.6800 KRW |
14.6800 KRW |
14.9800 KRW |
14.9700 KRW |
| 2025-11-04 |
14.6856 KRW |
4,236,123.4296 IOTX |
15.0200 KRW |
14.1600 KRW |
15.1200 KRW |
14.4400 KRW |
| 2025-11-03 |
15.5330 KRW |
9,404,948.6987 IOTX |
16.1000 KRW |
14.9900 KRW |
16.1000 KRW |
15.2500 KRW |
| 2025-11-02 |
17.4801 KRW |
4,260,354.7868 IOTX |
17.4900 KRW |
17.3200 KRW |
17.6700 KRW |
17.4300 KRW |
| 2025-11-01 |
17.0678 KRW |
1,814,934.5659 IOTX |
16.9500 KRW |
16.8700 KRW |
17.1900 KRW |
17.1400 KRW |
| 2025-10-31 |
16.7278 KRW |
1,029,851.1499 IOTX |
16.8000 KRW |
16.4400 KRW |
17.0100 KRW |
16.6900 KRW |
| 2025-10-30 |
16.5052 KRW |
8,846,915.3609 IOTX |
16.4500 KRW |
15.9200 KRW |
17.4800 KRW |
16.7500 KRW |
| 2025-10-29 |
16.9665 KRW |
2,659,327.7405 IOTX |
17.0000 KRW |
16.7400 KRW |
17.3500 KRW |
17.2500 KRW |
| 2025-10-28 |
16.8411 KRW |
6,291,477.3009 IOTX |
17.1500 KRW |
16.6600 KRW |
17.1700 KRW |
16.7900 KRW |
| 2025-10-27 |
17.3948 KRW |
1,257,564.0797 IOTX |
17.2500 KRW |
17.2100 KRW |
17.5100 KRW |
17.4400 KRW |
| 2025-10-26 |
17.6535 KRW |
445,109.0942 IOTX |
17.6400 KRW |
17.5400 KRW |
17.9300 KRW |
17.8200 KRW |
| 2025-10-25 |
17.2083 KRW |
1,263,501.7720 IOTX |
17.1400 KRW |
17.0800 KRW |
17.3600 KRW |
17.3500 KRW |
| 2025-10-24 |
17.3864 KRW |
4,069,470.9937 IOTX |
17.3400 KRW |
17.1500 KRW |
17.5100 KRW |
17.3300 KRW |
| 2025-10-23 |
17.4492 KRW |
977,369.4524 IOTX |
17.4100 KRW |
17.3200 KRW |
17.6300 KRW |
17.3200 KRW |
| 2025-10-22 |
17.0399 KRW |
4,865,314.6170 IOTX |
17.1900 KRW |
16.6600 KRW |
17.3300 KRW |
16.7800 KRW |
| 2025-10-21 |
17.6493 KRW |
5,578,615.3184 IOTX |
17.9300 KRW |
17.0200 KRW |
18.0500 KRW |
17.1200 KRW |
| 2025-10-20 |
17.8845 KRW |
15,189,499.8120 IOTX |
18.5200 KRW |
17.5400 KRW |
18.7000 KRW |
17.6400 KRW |
| 2025-10-19 |
19.4205 KRW |
5,000,673.9674 IOTX |
19.3100 KRW |
19.2300 KRW |
19.7100 KRW |
19.2600 KRW |
| 2025-10-18 |
19.0551 KRW |
1,457,175.1366 IOTX |
19.2100 KRW |
19.0000 KRW |
19.2300 KRW |
19.1600 KRW |
| 2025-10-17 |
19.1109 KRW |
4,209,723.0205 IOTX |
18.8900 KRW |
18.8200 KRW |
19.5000 KRW |
19.3400 KRW |