Crypto exchange Bithumb

Market IoTeX (IOTX) / KRW

Identifier on Bithumb: KRW-IOTX
Price
Date Price Volume Open Low High Close
2025-06-10 29.7789 KRW 6,370,545.4098 IOTX 28.5800 KRW 28.5800 KRW 30.7700 KRW 30.7200 KRW
2025-06-09 28.9679 KRW 796,951.4479 IOTX 28.5800 KRW 28.5800 KRW 29.3400 KRW 29.3400 KRW
2025-06-08 29.3924 KRW 659,035.2279 IOTX 29.4000 KRW 29.1100 KRW 29.4700 KRW 29.1800 KRW
2025-06-07 29.4711 KRW 1,698,883.7727 IOTX 29.5000 KRW 29.2200 KRW 29.6300 KRW 29.5900 KRW
2025-06-06 28.8636 KRW 785,501.7328 IOTX 29.5000 KRW 28.4300 KRW 29.5300 KRW 28.9300 KRW
2025-06-05 28.9132 KRW 2,064,319.3467 IOTX 29.7000 KRW 27.9300 KRW 30.2500 KRW 28.4000 KRW
2025-06-04 30.1925 KRW 773,917.6592 IOTX 30.1800 KRW 29.7700 KRW 30.6000 KRW 30.4400 KRW
2025-06-03 32.9155 KRW 102,073.3476 IOTX 33.1800 KRW 32.5100 KRW 33.3100 KRW 32.5200 KRW
2025-06-02 31.2383 KRW 254,988.3200 IOTX 31.2900 KRW 31.0200 KRW 32.0100 KRW 31.8800 KRW
2025-06-01 31.5063 KRW 2,019,449.0895 IOTX 31.9100 KRW 30.9400 KRW 31.9800 KRW 31.4200 KRW
2025-05-31 31.1698 KRW 1,065,551.4085 IOTX 31.1900 KRW 30.7900 KRW 31.9300 KRW 31.8100 KRW
2025-05-30 29.3132 KRW 622,089.3998 IOTX 29.5500 KRW 28.7600 KRW 29.8900 KRW 29.2500 KRW
2025-05-29 30.5074 KRW 1,000,385.6754 IOTX 31.6700 KRW 29.9900 KRW 32.4400 KRW 32.3300 KRW
2025-05-28 31.4168 KRW 1,364,268.9939 IOTX 31.3700 KRW 30.5400 KRW 31.9500 KRW 30.9000 KRW
2025-05-27 29.2280 KRW 242,603.8099 IOTX 28.9200 KRW 28.8500 KRW 29.5000 KRW 29.4400 KRW
2025-05-26 28.7395 KRW 188,788.4771 IOTX 28.7500 KRW 28.6000 KRW 28.9500 KRW 28.8800 KRW
2025-05-25 28.0797 KRW 81,426.3132 IOTX 27.6400 KRW 27.4500 KRW 28.1600 KRW 28.1000 KRW
2025-05-24 28.1033 KRW 10,385.6356 IOTX 28.2300 KRW 28.0800 KRW 28.2300 KRW 28.0800 KRW
2025-05-23 28.9893 KRW 707,349.0313 IOTX 29.2200 KRW 28.6300 KRW 29.7600 KRW 28.6300 KRW
2025-05-22 30.3998 KRW 579,753.2314 IOTX 30.2700 KRW 29.8200 KRW 30.7000 KRW 30.5100 KRW
2025-05-21 28.9690 KRW 352,682.2859 IOTX 29.3300 KRW 28.5900 KRW 29.8100 KRW 29.0100 KRW
2025-05-20 29.1622 KRW 219,339.1379 IOTX 28.8600 KRW 28.8500 KRW 29.4700 KRW 29.3500 KRW
2025-05-19 28.8166 KRW 953,807.0565 IOTX 28.9400 KRW 28.6700 KRW 29.1100 KRW 28.8300 KRW
2025-05-18 29.2542 KRW 1,724,121.3530 IOTX 29.4600 KRW 28.6400 KRW 29.8100 KRW 29.1700 KRW
2025-05-17 28.9693 KRW 2,495,002.9734 IOTX 28.8400 KRW 28.5400 KRW 29.8600 KRW 28.7800 KRW
2025-05-16 27.9564 KRW 1,844,415.9188 IOTX 27.8800 KRW 27.2400 KRW 28.6900 KRW 27.4800 KRW
2025-05-15 27.8087 KRW 2,657,923.4532 IOTX 26.8200 KRW 26.6500 KRW 28.6900 KRW 27.0300 KRW
2025-05-14 28.5442 KRW 1,613,013.6437 IOTX 28.5700 KRW 28.1200 KRW 29.0700 KRW 28.7900 KRW
2025-05-13 28.9232 KRW 5,317,594.2671 IOTX 28.2300 KRW 28.2300 KRW 29.5600 KRW 29.1900 KRW
2025-05-12 27.6138 KRW 21,032,794.1489 IOTX 29.9600 KRW 26.4000 KRW 30.1000 KRW 28.0200 KRW
2025-05-11 30.2487 KRW 2,004,183.0384 IOTX 30.3300 KRW 29.3600 KRW 30.7200 KRW 29.9200 KRW
2025-05-10 29.4774 KRW 488,220.4132 IOTX 29.4600 KRW 29.1800 KRW 29.7900 KRW 29.5800 KRW
2025-05-09 28.5978 KRW 2,223,644.9466 IOTX 28.0400 KRW 27.7900 KRW 29.4700 KRW 28.5900 KRW
2025-05-08 26.5132 KRW 3,822,133.1039 IOTX 25.7100 KRW 25.7000 KRW 27.0600 KRW 26.6300 KRW
2025-05-07 24.6898 KRW 8,897,748.3132 IOTX 24.2100 KRW 23.8000 KRW 26.0500 KRW 24.8400 KRW
2025-05-06 24.3016 KRW 1,483,681.3495 IOTX 24.3500 KRW 23.9600 KRW 24.7700 KRW 24.5000 KRW
2025-05-05 25.5366 KRW 2,473,820.3311 IOTX 25.1300 KRW 25.0800 KRW 26.4500 KRW 25.6900 KRW
2025-05-04 25.3087 KRW 105,570.6489 IOTX 25.4800 KRW 25.1000 KRW 25.4800 KRW 25.3300 KRW
2025-05-03 25.8709 KRW 1,172,810.3373 IOTX 26.0600 KRW 25.3200 KRW 26.2300 KRW 26.0200 KRW
2025-05-02 26.6650 KRW 273,457.7541 IOTX 26.7800 KRW 26.6100 KRW 26.9200 KRW 26.8000 KRW
2025-05-01 27.4027 KRW 431,565.7314 IOTX 27.5000 KRW 27.2600 KRW 27.7500 KRW 27.6000 KRW
2025-04-30 26.6570 KRW 1,264,990.7201 IOTX 26.3700 KRW 26.1000 KRW 27.0600 KRW 26.9300 KRW
2025-04-29 27.5061 KRW 1,300,752.9492 IOTX 27.7500 KRW 26.9400 KRW 27.8000 KRW 27.0500 KRW
2025-04-28 27.5242 KRW 252,244.0181 IOTX 27.2800 KRW 27.0000 KRW 27.8600 KRW 27.7000 KRW
2025-04-27 27.7171 KRW 218,570.2812 IOTX 27.4300 KRW 27.2100 KRW 28.0900 KRW 27.6000 KRW
2025-04-26 28.2287 KRW 43,430.6350 IOTX 28.4500 KRW 28.0000 KRW 28.5700 KRW 28.0100 KRW
2025-04-25 28.0355 KRW 758,153.1768 IOTX 27.9500 KRW 27.7700 KRW 28.6700 KRW 28.5000 KRW
2025-04-24 27.3319 KRW 510,303.2064 IOTX 27.3300 KRW 26.8300 KRW 27.5400 KRW 27.2600 KRW
2025-04-23 27.0400 KRW 2,845,164.3272 IOTX 28.1400 KRW 25.7100 KRW 28.1400 KRW 27.5200 KRW
2025-04-22 28.0067 KRW 8,183,610.3529 IOTX 27.1100 KRW 26.9000 KRW 29.1300 KRW 28.5600 KRW