Identifier on Bithumb: KRW-IOTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
9.6872 KRW |
1,773,951.6790 IOTX |
9.6970 KRW |
9.4430 KRW |
10.0800 KRW |
9.7600 KRW |
| 2026-02-03 |
9.6551 KRW |
1,426,534.6422 IOTX |
9.6970 KRW |
9.4430 KRW |
10.0800 KRW |
10.0800 KRW |
| 2026-02-02 |
9.8325 KRW |
218,558.4866 IOTX |
9.8350 KRW |
9.7860 KRW |
9.8970 KRW |
9.8890 KRW |
| 2026-02-01 |
9.5693 KRW |
4,157,338.6650 IOTX |
9.6300 KRW |
9.4160 KRW |
9.7050 KRW |
9.4700 KRW |
| 2026-01-31 |
9.6340 KRW |
3,081,568.5479 IOTX |
10.0700 KRW |
9.0000 KRW |
10.1100 KRW |
9.3890 KRW |
| 2026-01-30 |
10.5989 KRW |
400,782.0544 IOTX |
10.5500 KRW |
10.5400 KRW |
11.0600 KRW |
10.6000 KRW |
| 2026-01-29 |
10.7121 KRW |
409,440.0691 IOTX |
10.7800 KRW |
10.6300 KRW |
10.8100 KRW |
10.7600 KRW |
| 2026-01-28 |
11.0456 KRW |
307,754.8353 IOTX |
10.9900 KRW |
10.9900 KRW |
11.0800 KRW |
11.0600 KRW |
| 2026-01-27 |
11.0820 KRW |
3,113,955.3731 IOTX |
11.0200 KRW |
10.9400 KRW |
11.2100 KRW |
11.2100 KRW |
| 2026-01-26 |
11.1211 KRW |
593,343.5279 IOTX |
11.2000 KRW |
11.0700 KRW |
11.2200 KRW |
11.0700 KRW |
| 2026-01-25 |
11.0818 KRW |
1,109,676.6443 IOTX |
11.4100 KRW |
10.8200 KRW |
11.4100 KRW |
10.8200 KRW |
| 2026-01-24 |
11.6386 KRW |
1,193,641.1830 IOTX |
11.6300 KRW |
11.5700 KRW |
11.6800 KRW |
11.6800 KRW |
| 2026-01-23 |
11.8021 KRW |
367,842.2277 IOTX |
11.7400 KRW |
11.5700 KRW |
11.9900 KRW |
11.5700 KRW |
| 2026-01-22 |
11.6218 KRW |
2,006,771.5091 IOTX |
11.6000 KRW |
11.6000 KRW |
11.7400 KRW |
11.7400 KRW |
| 2026-01-21 |
11.4668 KRW |
1,869,907.7956 IOTX |
11.4500 KRW |
11.2500 KRW |
11.6400 KRW |
11.6400 KRW |
| 2026-01-20 |
11.0328 KRW |
9,185,143.7691 IOTX |
11.2800 KRW |
10.9700 KRW |
11.2800 KRW |
11.0800 KRW |
| 2026-01-19 |
11.6740 KRW |
254,595.2749 IOTX |
11.5700 KRW |
11.5600 KRW |
11.7200 KRW |
11.5700 KRW |
| 2026-01-18 |
12.3441 KRW |
15,417.4348 IOTX |
12.2600 KRW |
12.2600 KRW |
12.3900 KRW |
12.3800 KRW |
| 2026-01-17 |
12.5699 KRW |
411,694.5119 IOTX |
12.6800 KRW |
12.5400 KRW |
12.7100 KRW |
12.5600 KRW |
| 2026-01-16 |
11.8619 KRW |
1,198,256.6963 IOTX |
11.9200 KRW |
11.8000 KRW |
12.1500 KRW |
12.1500 KRW |
| 2026-01-15 |
12.1175 KRW |
874,344.5680 IOTX |
12.2400 KRW |
11.9900 KRW |
12.2900 KRW |
11.9900 KRW |
| 2026-01-14 |
12.7885 KRW |
697,443.8202 IOTX |
12.9500 KRW |
12.6500 KRW |
12.9500 KRW |
12.7800 KRW |
| 2026-01-13 |
12.7201 KRW |
2,077,755.7440 IOTX |
12.6100 KRW |
12.6000 KRW |
12.8800 KRW |
12.6000 KRW |
| 2026-01-12 |
12.4996 KRW |
263,959.0146 IOTX |
12.4300 KRW |
12.4300 KRW |
12.6100 KRW |
12.5600 KRW |
| 2026-01-11 |
12.7480 KRW |
1,285,134.8158 IOTX |
12.8000 KRW |
12.6100 KRW |
12.8600 KRW |
12.6100 KRW |
| 2026-01-10 |
13.4723 KRW |
5,623,483.7598 IOTX |
13.0400 KRW |
12.9000 KRW |
13.8300 KRW |
13.4000 KRW |
| 2026-01-09 |
12.5451 KRW |
1,978,346.2548 IOTX |
12.5000 KRW |
12.4500 KRW |
12.7700 KRW |
12.5500 KRW |
| 2026-01-08 |
12.1266 KRW |
4,190,527.3750 IOTX |
11.8500 KRW |
11.8300 KRW |
12.3900 KRW |
12.2400 KRW |
| 2026-01-07 |
11.8938 KRW |
153,194.2562 IOTX |
11.9700 KRW |
11.8200 KRW |
12.0100 KRW |
11.8800 KRW |
| 2026-01-06 |
12.1236 KRW |
3,112,876.8477 IOTX |
12.4700 KRW |
11.9300 KRW |
12.4900 KRW |
12.1700 KRW |
| 2026-01-05 |
11.8283 KRW |
1,258,500.4293 IOTX |
11.7000 KRW |
11.6900 KRW |
11.9700 KRW |
11.9700 KRW |
| 2026-01-04 |
11.9019 KRW |
1,442,003.8394 IOTX |
11.8300 KRW |
11.7200 KRW |
11.9700 KRW |
11.7600 KRW |
| 2026-01-03 |
11.5214 KRW |
989,158.0523 IOTX |
11.4800 KRW |
11.4700 KRW |
11.5500 KRW |
11.5300 KRW |
| 2026-01-02 |
11.5704 KRW |
956,154.6932 IOTX |
11.5700 KRW |
11.4000 KRW |
11.7100 KRW |
11.7000 KRW |
| 2026-01-01 |
11.2287 KRW |
935,807.8073 IOTX |
11.2100 KRW |
11.1200 KRW |
11.3300 KRW |
11.3300 KRW |
| 2025-12-31 |
10.9125 KRW |
7,517,334.5312 IOTX |
10.5400 KRW |
10.3700 KRW |
11.2100 KRW |
11.1000 KRW |
| 2025-12-30 |
10.4035 KRW |
290,790.7124 IOTX |
10.4300 KRW |
10.3100 KRW |
10.4700 KRW |
10.3700 KRW |
| 2025-12-29 |
10.5499 KRW |
35,739.2951 IOTX |
10.5400 KRW |
10.5000 KRW |
10.5900 KRW |
10.5000 KRW |
| 2025-12-28 |
10.7610 KRW |
189,358.9522 IOTX |
10.8200 KRW |
10.6100 KRW |
10.8200 KRW |
10.6100 KRW |
| 2025-12-27 |
10.6711 KRW |
371,961.6386 IOTX |
10.6100 KRW |
10.6000 KRW |
10.7900 KRW |
10.7900 KRW |
| 2025-12-26 |
10.7526 KRW |
670,233.9640 IOTX |
10.4600 KRW |
10.4300 KRW |
10.9800 KRW |
10.5900 KRW |
| 2025-12-25 |
10.6970 KRW |
159,198.3815 IOTX |
10.7500 KRW |
10.6700 KRW |
10.7500 KRW |
10.6700 KRW |
| 2025-12-24 |
10.6251 KRW |
653,562.7258 IOTX |
10.4900 KRW |
10.4700 KRW |
10.6800 KRW |
10.6000 KRW |
| 2025-12-23 |
10.4689 KRW |
981,626.0104 IOTX |
10.3700 KRW |
10.3300 KRW |
10.7200 KRW |
10.6000 KRW |
| 2025-12-22 |
10.5922 KRW |
1,396,413.2972 IOTX |
10.6800 KRW |
10.5000 KRW |
10.7200 KRW |
10.5000 KRW |
| 2025-12-21 |
10.5542 KRW |
8,713,470.4889 IOTX |
10.5100 KRW |
10.4000 KRW |
11.5400 KRW |
10.5000 KRW |
| 2025-12-20 |
10.9461 KRW |
1,218,507.5777 IOTX |
10.9000 KRW |
10.8500 KRW |
10.9700 KRW |
10.8500 KRW |
| 2025-12-19 |
10.9359 KRW |
312,952.3180 IOTX |
10.7800 KRW |
10.7800 KRW |
11.0500 KRW |
11.0200 KRW |
| 2025-12-18 |
10.5244 KRW |
577,370.7409 IOTX |
10.7800 KRW |
10.1600 KRW |
10.7900 KRW |
10.2600 KRW |
| 2025-12-17 |
11.2861 KRW |
6,753,518.9030 IOTX |
11.1700 KRW |
10.7300 KRW |
12.7900 KRW |
10.7300 KRW |