Identifier on Bithumb: KRW-IOTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
29.3424 KRW |
2,083,285.4566 IOTX |
30.0500 KRW |
28.6500 KRW |
30.2500 KRW |
28.6500 KRW |
| 2025-06-11 |
29.7290 KRW |
989,416.2146 IOTX |
30.0500 KRW |
29.4000 KRW |
30.2500 KRW |
29.4000 KRW |
| 2025-06-10 |
29.7789 KRW |
6,370,545.4098 IOTX |
28.5800 KRW |
28.5800 KRW |
30.7700 KRW |
30.7200 KRW |
| 2025-06-09 |
28.9679 KRW |
796,951.4479 IOTX |
28.5800 KRW |
28.5800 KRW |
29.3400 KRW |
29.3400 KRW |
| 2025-06-08 |
29.3924 KRW |
659,035.2279 IOTX |
29.4000 KRW |
29.1100 KRW |
29.4700 KRW |
29.1800 KRW |
| 2025-06-07 |
29.4711 KRW |
1,698,883.7727 IOTX |
29.5000 KRW |
29.2200 KRW |
29.6300 KRW |
29.5900 KRW |
| 2025-06-06 |
28.8636 KRW |
785,501.7328 IOTX |
29.5000 KRW |
28.4300 KRW |
29.5300 KRW |
28.9300 KRW |
| 2025-06-05 |
28.9132 KRW |
2,064,319.3467 IOTX |
29.7000 KRW |
27.9300 KRW |
30.2500 KRW |
28.4000 KRW |
| 2025-06-04 |
30.1925 KRW |
773,917.6592 IOTX |
30.1800 KRW |
29.7700 KRW |
30.6000 KRW |
30.4400 KRW |
| 2025-06-03 |
32.9155 KRW |
102,073.3476 IOTX |
33.1800 KRW |
32.5100 KRW |
33.3100 KRW |
32.5200 KRW |
| 2025-06-02 |
31.2383 KRW |
254,988.3200 IOTX |
31.2900 KRW |
31.0200 KRW |
32.0100 KRW |
31.8800 KRW |
| 2025-06-01 |
31.5063 KRW |
2,019,449.0895 IOTX |
31.9100 KRW |
30.9400 KRW |
31.9800 KRW |
31.4200 KRW |
| 2025-05-31 |
31.1698 KRW |
1,065,551.4085 IOTX |
31.1900 KRW |
30.7900 KRW |
31.9300 KRW |
31.8100 KRW |
| 2025-05-30 |
29.3132 KRW |
622,089.3998 IOTX |
29.5500 KRW |
28.7600 KRW |
29.8900 KRW |
29.2500 KRW |
| 2025-05-29 |
30.5074 KRW |
1,000,385.6754 IOTX |
31.6700 KRW |
29.9900 KRW |
32.4400 KRW |
32.3300 KRW |
| 2025-05-28 |
31.4168 KRW |
1,364,268.9939 IOTX |
31.3700 KRW |
30.5400 KRW |
31.9500 KRW |
30.9000 KRW |
| 2025-05-27 |
29.2280 KRW |
242,603.8099 IOTX |
28.9200 KRW |
28.8500 KRW |
29.5000 KRW |
29.4400 KRW |
| 2025-05-26 |
28.7395 KRW |
188,788.4771 IOTX |
28.7500 KRW |
28.6000 KRW |
28.9500 KRW |
28.8800 KRW |
| 2025-05-25 |
28.0797 KRW |
81,426.3132 IOTX |
27.6400 KRW |
27.4500 KRW |
28.1600 KRW |
28.1000 KRW |
| 2025-05-24 |
28.1033 KRW |
10,385.6356 IOTX |
28.2300 KRW |
28.0800 KRW |
28.2300 KRW |
28.0800 KRW |
| 2025-05-23 |
28.9893 KRW |
707,349.0313 IOTX |
29.2200 KRW |
28.6300 KRW |
29.7600 KRW |
28.6300 KRW |
| 2025-05-22 |
30.3998 KRW |
579,753.2314 IOTX |
30.2700 KRW |
29.8200 KRW |
30.7000 KRW |
30.5100 KRW |
| 2025-05-21 |
28.9690 KRW |
352,682.2859 IOTX |
29.3300 KRW |
28.5900 KRW |
29.8100 KRW |
29.0100 KRW |
| 2025-05-20 |
29.1622 KRW |
219,339.1379 IOTX |
28.8600 KRW |
28.8500 KRW |
29.4700 KRW |
29.3500 KRW |
| 2025-05-19 |
28.8166 KRW |
953,807.0565 IOTX |
28.9400 KRW |
28.6700 KRW |
29.1100 KRW |
28.8300 KRW |
| 2025-05-18 |
29.2542 KRW |
1,724,121.3530 IOTX |
29.4600 KRW |
28.6400 KRW |
29.8100 KRW |
29.1700 KRW |
| 2025-05-17 |
28.9693 KRW |
2,495,002.9734 IOTX |
28.8400 KRW |
28.5400 KRW |
29.8600 KRW |
28.7800 KRW |
| 2025-05-16 |
27.9564 KRW |
1,844,415.9188 IOTX |
27.8800 KRW |
27.2400 KRW |
28.6900 KRW |
27.4800 KRW |
| 2025-05-15 |
27.8087 KRW |
2,657,923.4532 IOTX |
26.8200 KRW |
26.6500 KRW |
28.6900 KRW |
27.0300 KRW |
| 2025-05-14 |
28.5442 KRW |
1,613,013.6437 IOTX |
28.5700 KRW |
28.1200 KRW |
29.0700 KRW |
28.7900 KRW |
| 2025-05-13 |
28.9232 KRW |
5,317,594.2671 IOTX |
28.2300 KRW |
28.2300 KRW |
29.5600 KRW |
29.1900 KRW |
| 2025-05-12 |
27.6138 KRW |
21,032,794.1489 IOTX |
29.9600 KRW |
26.4000 KRW |
30.1000 KRW |
28.0200 KRW |
| 2025-05-11 |
30.2487 KRW |
2,004,183.0384 IOTX |
30.3300 KRW |
29.3600 KRW |
30.7200 KRW |
29.9200 KRW |
| 2025-05-10 |
29.4774 KRW |
488,220.4132 IOTX |
29.4600 KRW |
29.1800 KRW |
29.7900 KRW |
29.5800 KRW |
| 2025-05-09 |
28.5978 KRW |
2,223,644.9466 IOTX |
28.0400 KRW |
27.7900 KRW |
29.4700 KRW |
28.5900 KRW |
| 2025-05-08 |
26.5132 KRW |
3,822,133.1039 IOTX |
25.7100 KRW |
25.7000 KRW |
27.0600 KRW |
26.6300 KRW |
| 2025-05-07 |
24.6898 KRW |
8,897,748.3132 IOTX |
24.2100 KRW |
23.8000 KRW |
26.0500 KRW |
24.8400 KRW |
| 2025-05-06 |
24.3016 KRW |
1,483,681.3495 IOTX |
24.3500 KRW |
23.9600 KRW |
24.7700 KRW |
24.5000 KRW |
| 2025-05-05 |
25.5366 KRW |
2,473,820.3311 IOTX |
25.1300 KRW |
25.0800 KRW |
26.4500 KRW |
25.6900 KRW |
| 2025-05-04 |
25.3087 KRW |
105,570.6489 IOTX |
25.4800 KRW |
25.1000 KRW |
25.4800 KRW |
25.3300 KRW |
| 2025-05-03 |
25.8709 KRW |
1,172,810.3373 IOTX |
26.0600 KRW |
25.3200 KRW |
26.2300 KRW |
26.0200 KRW |
| 2025-05-02 |
26.6650 KRW |
273,457.7541 IOTX |
26.7800 KRW |
26.6100 KRW |
26.9200 KRW |
26.8000 KRW |
| 2025-05-01 |
27.4027 KRW |
431,565.7314 IOTX |
27.5000 KRW |
27.2600 KRW |
27.7500 KRW |
27.6000 KRW |
| 2025-04-30 |
26.6570 KRW |
1,264,990.7201 IOTX |
26.3700 KRW |
26.1000 KRW |
27.0600 KRW |
26.9300 KRW |
| 2025-04-29 |
27.5061 KRW |
1,300,752.9492 IOTX |
27.7500 KRW |
26.9400 KRW |
27.8000 KRW |
27.0500 KRW |
| 2025-04-28 |
27.5242 KRW |
252,244.0181 IOTX |
27.2800 KRW |
27.0000 KRW |
27.8600 KRW |
27.7000 KRW |
| 2025-04-27 |
27.7171 KRW |
218,570.2812 IOTX |
27.4300 KRW |
27.2100 KRW |
28.0900 KRW |
27.6000 KRW |
| 2025-04-26 |
28.2287 KRW |
43,430.6350 IOTX |
28.4500 KRW |
28.0000 KRW |
28.5700 KRW |
28.0100 KRW |
| 2025-04-25 |
28.0355 KRW |
758,153.1768 IOTX |
27.9500 KRW |
27.7700 KRW |
28.6700 KRW |
28.5000 KRW |
| 2025-04-24 |
27.3319 KRW |
510,303.2064 IOTX |
27.3300 KRW |
26.8300 KRW |
27.5400 KRW |
27.2600 KRW |