Identifier on Bithumb: KRW-HUMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
48.8286 KRW |
4,062,765.0675 HUMA |
48.4800 KRW |
47.8000 KRW |
50.2300 KRW |
48.4500 KRW |
| 2025-07-17 |
47.6174 KRW |
6,675,551.9023 HUMA |
48.5600 KRW |
46.5400 KRW |
48.6700 KRW |
47.8500 KRW |
| 2025-07-16 |
50.4913 KRW |
2,034,359.9684 HUMA |
50.1000 KRW |
49.5100 KRW |
50.8500 KRW |
50.0300 KRW |
| 2025-07-15 |
50.5925 KRW |
935,280.0736 HUMA |
48.1800 KRW |
48.1800 KRW |
51.7500 KRW |
50.2200 KRW |
| 2025-07-14 |
48.9556 KRW |
625,584.4514 HUMA |
49.3000 KRW |
47.9800 KRW |
49.4200 KRW |
48.6100 KRW |
| 2025-07-13 |
51.2713 KRW |
661,939.7078 HUMA |
50.9600 KRW |
50.6300 KRW |
51.8700 KRW |
50.9900 KRW |
| 2025-07-12 |
50.1275 KRW |
1,038,585.8140 HUMA |
49.7600 KRW |
48.7100 KRW |
51.1200 KRW |
51.1200 KRW |
| 2025-07-11 |
55.1365 KRW |
3,397,571.3151 HUMA |
55.8100 KRW |
54.4600 KRW |
56.0600 KRW |
55.2900 KRW |
| 2025-07-10 |
54.9246 KRW |
36,359,522.0803 HUMA |
48.5900 KRW |
47.1500 KRW |
61.9000 KRW |
55.5000 KRW |
| 2025-07-09 |
46.5897 KRW |
2,039,286.9890 HUMA |
46.4000 KRW |
45.4400 KRW |
47.7600 KRW |
46.8500 KRW |
| 2025-07-08 |
44.6940 KRW |
3,451,940.3846 HUMA |
42.2100 KRW |
41.7200 KRW |
46.0700 KRW |
44.9300 KRW |
| 2025-07-07 |
42.9287 KRW |
503,749.4220 HUMA |
43.3000 KRW |
42.6900 KRW |
43.3500 KRW |
43.2000 KRW |
| 2025-07-06 |
43.5907 KRW |
357,815.3922 HUMA |
43.4100 KRW |
43.3500 KRW |
43.9500 KRW |
43.7200 KRW |
| 2025-07-05 |
41.9780 KRW |
676,555.2624 HUMA |
42.4000 KRW |
41.2700 KRW |
42.6300 KRW |
42.0700 KRW |
| 2025-07-04 |
42.9953 KRW |
1,301,620.7141 HUMA |
43.5200 KRW |
42.5000 KRW |
43.6000 KRW |
42.7800 KRW |
| 2025-07-03 |
44.6128 KRW |
2,248,447.9454 HUMA |
45.3300 KRW |
43.9700 KRW |
45.5100 KRW |
44.8400 KRW |
| 2025-07-02 |
46.2808 KRW |
10,191,698.1580 HUMA |
45.3500 KRW |
45.2100 KRW |
47.6000 KRW |
47.1100 KRW |
| 2025-07-01 |
46.7729 KRW |
19,487,129.7758 HUMA |
47.0900 KRW |
44.8100 KRW |
53.0000 KRW |
45.3800 KRW |
| 2025-06-30 |
47.8151 KRW |
10,704,933.5512 HUMA |
47.6200 KRW |
46.6100 KRW |
49.7000 KRW |
46.7800 KRW |
| 2025-06-29 |
47.1195 KRW |
3,973,460.4942 HUMA |
44.2100 KRW |
43.7000 KRW |
49.0000 KRW |
48.5700 KRW |
| 2025-06-28 |
44.6420 KRW |
965,822.2175 HUMA |
44.1600 KRW |
44.0800 KRW |
45.2700 KRW |
45.2100 KRW |
| 2025-06-27 |
43.7785 KRW |
3,451,481.4096 HUMA |
43.0800 KRW |
42.6300 KRW |
44.4000 KRW |
44.1700 KRW |
| 2025-06-26 |
41.4653 KRW |
15,604,899.6179 HUMA |
40.4800 KRW |
40.3000 KRW |
44.2600 KRW |
43.9000 KRW |
| 2025-06-25 |
44.5189 KRW |
4,432,284.2165 HUMA |
46.1000 KRW |
43.6700 KRW |
46.1000 KRW |
43.7700 KRW |
| 2025-06-24 |
51.3507 KRW |
10,666,459.5961 HUMA |
51.7400 KRW |
49.6100 KRW |
53.2000 KRW |
49.8900 KRW |
| 2025-06-23 |
51.0073 KRW |
1,414,131.8438 HUMA |
51.7400 KRW |
49.8900 KRW |
52.2700 KRW |
51.4800 KRW |
| 2025-06-22 |
47.8000 KRW |
2,601,305.0370 HUMA |
47.3900 KRW |
46.9300 KRW |
48.5100 KRW |
48.0200 KRW |
| 2025-06-21 |
48.0556 KRW |
7,297,442.8226 HUMA |
49.2000 KRW |
47.1900 KRW |
49.4100 KRW |
48.1300 KRW |
| 2025-06-20 |
52.6151 KRW |
6,811,164.2284 HUMA |
53.2800 KRW |
51.2900 KRW |
53.6700 KRW |
51.7800 KRW |
| 2025-06-19 |
54.1447 KRW |
187,002,968.6868 HUMA |
52.0100 KRW |
51.6100 KRW |
57.1700 KRW |
56.1400 KRW |