Identifier on Bithumb: KRW-HUMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
33.4119 KRW |
494,133.9876 HUMA |
34.4900 KRW |
32.4000 KRW |
34.6000 KRW |
32.4000 KRW |
| 2026-02-02 |
37.4035 KRW |
352,906.0064 HUMA |
37.1500 KRW |
36.8700 KRW |
37.8600 KRW |
36.8700 KRW |
| 2026-02-01 |
36.3501 KRW |
180,846.2060 HUMA |
36.7100 KRW |
35.7900 KRW |
36.7700 KRW |
36.1600 KRW |
| 2026-01-31 |
36.6286 KRW |
1,433,319.6684 HUMA |
36.2900 KRW |
35.6500 KRW |
37.4200 KRW |
36.6200 KRW |
| 2026-01-30 |
37.3652 KRW |
419,951.0497 HUMA |
37.1500 KRW |
37.1500 KRW |
37.7700 KRW |
37.4900 KRW |
| 2026-01-29 |
36.5630 KRW |
1,331,527.9053 HUMA |
36.3800 KRW |
35.7200 KRW |
37.1700 KRW |
36.9800 KRW |
| 2026-01-28 |
36.3993 KRW |
249,593.8753 HUMA |
36.2500 KRW |
36.0900 KRW |
36.8600 KRW |
36.6900 KRW |
| 2026-01-27 |
36.0321 KRW |
403,198.3122 HUMA |
34.8200 KRW |
34.6000 KRW |
36.7000 KRW |
36.7000 KRW |
| 2026-01-26 |
34.7519 KRW |
60,564.2287 HUMA |
34.7600 KRW |
34.5400 KRW |
34.9400 KRW |
34.5800 KRW |
| 2026-01-25 |
34.6885 KRW |
576,578.6036 HUMA |
35.3500 KRW |
33.2800 KRW |
35.3900 KRW |
34.6600 KRW |
| 2026-01-24 |
36.0716 KRW |
168,697.0941 HUMA |
36.6200 KRW |
35.5600 KRW |
36.6600 KRW |
35.7600 KRW |
| 2026-01-23 |
34.5862 KRW |
855,861.7529 HUMA |
34.6300 KRW |
34.3200 KRW |
35.5500 KRW |
34.6600 KRW |
| 2026-01-22 |
36.9390 KRW |
7,995,908.5239 HUMA |
36.3300 KRW |
35.2100 KRW |
38.4300 KRW |
36.8200 KRW |
| 2026-01-21 |
36.4924 KRW |
482,413.4403 HUMA |
36.5600 KRW |
35.9700 KRW |
36.9700 KRW |
36.9100 KRW |
| 2026-01-20 |
37.6063 KRW |
859,265.7982 HUMA |
38.2600 KRW |
36.7900 KRW |
38.4600 KRW |
37.0700 KRW |
| 2026-01-19 |
40.2440 KRW |
582,271.7221 HUMA |
39.8600 KRW |
39.2600 KRW |
41.0000 KRW |
39.7600 KRW |
| 2026-01-18 |
39.5006 KRW |
124,123.7694 HUMA |
39.3000 KRW |
38.9800 KRW |
40.1700 KRW |
39.8500 KRW |
| 2026-01-17 |
41.0586 KRW |
357,773.0155 HUMA |
41.0800 KRW |
40.3300 KRW |
41.4600 KRW |
40.5700 KRW |
| 2026-01-16 |
40.0658 KRW |
202,856.5572 HUMA |
40.0400 KRW |
39.2800 KRW |
40.6500 KRW |
40.5100 KRW |
| 2026-01-15 |
40.8646 KRW |
2,341,582.5413 HUMA |
40.0800 KRW |
39.5000 KRW |
41.8100 KRW |
39.5000 KRW |
| 2026-01-14 |
45.1022 KRW |
4,757,210.2011 HUMA |
42.8500 KRW |
42.6900 KRW |
47.9100 KRW |
42.9100 KRW |
| 2026-01-13 |
38.3825 KRW |
659,745.0738 HUMA |
38.3200 KRW |
37.6800 KRW |
39.3600 KRW |
39.3200 KRW |
| 2026-01-12 |
39.5675 KRW |
375,532.4724 HUMA |
39.7900 KRW |
39.0900 KRW |
40.0900 KRW |
39.2100 KRW |
| 2026-01-11 |
38.5984 KRW |
172,879.7262 HUMA |
38.9200 KRW |
38.3400 KRW |
38.9200 KRW |
38.4000 KRW |
| 2026-01-10 |
39.3469 KRW |
8,472.1547 HUMA |
39.3600 KRW |
39.0400 KRW |
39.5000 KRW |
39.5000 KRW |
| 2026-01-09 |
39.1503 KRW |
80,079.5257 HUMA |
38.8400 KRW |
38.5700 KRW |
39.5300 KRW |
39.4700 KRW |
| 2026-01-08 |
41.7054 KRW |
721,328.8824 HUMA |
40.5600 KRW |
40.5600 KRW |
42.5400 KRW |
42.2200 KRW |
| 2026-01-07 |
43.2731 KRW |
1,856,254.0289 HUMA |
41.1200 KRW |
41.1200 KRW |
44.1300 KRW |
42.8600 KRW |
| 2026-01-06 |
42.2920 KRW |
106,080.6416 HUMA |
42.8700 KRW |
41.3400 KRW |
42.9200 KRW |
42.6900 KRW |
| 2026-01-05 |
43.3408 KRW |
135,472.2926 HUMA |
43.0100 KRW |
42.8000 KRW |
43.6000 KRW |
43.4800 KRW |
| 2026-01-04 |
44.1933 KRW |
1,183,323.5332 HUMA |
43.1600 KRW |
43.1100 KRW |
45.2900 KRW |
43.1700 KRW |
| 2026-01-03 |
39.5682 KRW |
48,174.4855 HUMA |
39.5900 KRW |
39.3600 KRW |
40.0300 KRW |
39.5700 KRW |
| 2026-01-02 |
38.0529 KRW |
303,462.5997 HUMA |
38.0000 KRW |
37.5700 KRW |
38.7600 KRW |
38.7600 KRW |
| 2026-01-01 |
37.0641 KRW |
364,307.0844 HUMA |
36.4700 KRW |
36.4700 KRW |
37.8600 KRW |
37.8600 KRW |
| 2025-12-31 |
35.1547 KRW |
1,401,137.6687 HUMA |
35.2400 KRW |
34.5100 KRW |
36.2700 KRW |
36.0200 KRW |
| 2025-12-30 |
35.6409 KRW |
213,892.5978 HUMA |
35.7600 KRW |
35.0400 KRW |
36.1000 KRW |
36.1000 KRW |
| 2025-12-29 |
36.7796 KRW |
883,301.0254 HUMA |
37.3200 KRW |
36.4800 KRW |
37.3500 KRW |
36.9300 KRW |
| 2025-12-28 |
39.9842 KRW |
142,861.1218 HUMA |
40.0400 KRW |
39.6300 KRW |
40.3700 KRW |
39.7300 KRW |
| 2025-12-27 |
40.1515 KRW |
239,252.7595 HUMA |
40.0500 KRW |
39.9000 KRW |
40.3300 KRW |
39.9000 KRW |
| 2025-12-26 |
41.4666 KRW |
373,386.2324 HUMA |
42.3500 KRW |
40.2100 KRW |
42.4100 KRW |
40.2100 KRW |
| 2025-12-25 |
43.7554 KRW |
490,533.1130 HUMA |
44.8200 KRW |
42.8800 KRW |
44.9700 KRW |
43.1000 KRW |
| 2025-12-24 |
47.0848 KRW |
69,421.7213 HUMA |
47.6200 KRW |
46.1000 KRW |
47.6300 KRW |
46.2000 KRW |
| 2025-12-23 |
48.8691 KRW |
272,470.7499 HUMA |
49.3900 KRW |
47.9300 KRW |
49.3900 KRW |
48.5500 KRW |
| 2025-12-22 |
49.0098 KRW |
1,395,823.0220 HUMA |
48.5100 KRW |
48.5100 KRW |
49.7900 KRW |
49.3400 KRW |
| 2025-12-21 |
46.6469 KRW |
89,120.9479 HUMA |
46.4900 KRW |
46.2600 KRW |
46.8700 KRW |
46.8400 KRW |
| 2025-12-20 |
47.6332 KRW |
541,960.2988 HUMA |
46.7300 KRW |
46.5800 KRW |
47.9100 KRW |
46.9300 KRW |
| 2025-12-19 |
45.6724 KRW |
1,457,470.9944 HUMA |
44.2000 KRW |
43.2700 KRW |
46.9100 KRW |
46.4100 KRW |
| 2025-12-18 |
43.3132 KRW |
756,936.6235 HUMA |
45.0000 KRW |
42.0800 KRW |
45.0000 KRW |
42.8400 KRW |
| 2025-12-17 |
45.7530 KRW |
226,982.3934 HUMA |
46.5300 KRW |
44.9800 KRW |
47.0600 KRW |
45.8600 KRW |
| 2025-12-16 |
45.3862 KRW |
109,577.3942 HUMA |
44.8600 KRW |
44.8600 KRW |
45.6200 KRW |
45.5300 KRW |