Identifier on Bithumb: KRW-HUMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
40.8239 KRW |
899,534.2546 HUMA |
40.4300 KRW |
40.1900 KRW |
41.4900 KRW |
41.1200 KRW |
| 2025-10-25 |
40.0995 KRW |
1,039,197.3620 HUMA |
39.8800 KRW |
39.4000 KRW |
40.8100 KRW |
40.4700 KRW |
| 2025-10-24 |
38.1558 KRW |
1,165,856.0670 HUMA |
38.3600 KRW |
37.8600 KRW |
38.6600 KRW |
38.4000 KRW |
| 2025-10-23 |
38.9090 KRW |
908,082.1611 HUMA |
38.6900 KRW |
38.5000 KRW |
39.4400 KRW |
39.4400 KRW |
| 2025-10-22 |
41.4100 KRW |
813,274.1115 HUMA |
42.2000 KRW |
40.2500 KRW |
42.5800 KRW |
40.3200 KRW |
| 2025-10-21 |
43.2133 KRW |
4,079,760.8760 HUMA |
44.0100 KRW |
41.3000 KRW |
44.3800 KRW |
41.7700 KRW |
| 2025-10-20 |
45.7730 KRW |
22,834,683.7919 HUMA |
43.5300 KRW |
41.1100 KRW |
48.5400 KRW |
43.1100 KRW |
| 2025-10-19 |
41.7130 KRW |
1,810,442.9604 HUMA |
42.5000 KRW |
41.4700 KRW |
42.5000 KRW |
41.7900 KRW |
| 2025-10-18 |
41.5503 KRW |
384,796.9045 HUMA |
42.0200 KRW |
41.0700 KRW |
42.0300 KRW |
41.9500 KRW |
| 2025-10-17 |
42.6334 KRW |
760,782.0148 HUMA |
42.3800 KRW |
42.1000 KRW |
43.3900 KRW |
43.2900 KRW |
| 2025-10-16 |
44.4530 KRW |
2,753,027.0218 HUMA |
45.0400 KRW |
42.9200 KRW |
46.1800 KRW |
43.2800 KRW |
| 2025-10-15 |
44.7665 KRW |
914,271.8259 HUMA |
45.0200 KRW |
43.9400 KRW |
45.5700 KRW |
45.1300 KRW |
| 2025-10-14 |
45.7600 KRW |
2,177,932.4595 HUMA |
45.3400 KRW |
44.6900 KRW |
46.9400 KRW |
44.9200 KRW |
| 2025-10-13 |
46.1287 KRW |
2,894,348.8791 HUMA |
46.1900 KRW |
45.2600 KRW |
47.7600 KRW |
46.2900 KRW |
| 2025-10-12 |
42.6415 KRW |
4,303,723.3774 HUMA |
40.5100 KRW |
40.4500 KRW |
43.7300 KRW |
43.4200 KRW |
| 2025-10-11 |
41.2215 KRW |
1,969,181.8971 HUMA |
41.5400 KRW |
39.4500 KRW |
42.3800 KRW |
40.2100 KRW |
| 2025-10-10 |
42.4837 KRW |
22,961,411.1884 HUMA |
47.7000 KRW |
33.1100 KRW |
48.2000 KRW |
41.8400 KRW |
| 2025-10-09 |
49.7286 KRW |
587,410.0599 HUMA |
50.0500 KRW |
49.2100 KRW |
50.1300 KRW |
49.7700 KRW |
| 2025-10-08 |
51.6912 KRW |
1,540,792.0839 HUMA |
52.1200 KRW |
50.5000 KRW |
52.5900 KRW |
51.1600 KRW |
| 2025-10-07 |
52.7000 KRW |
9,009,703.0542 HUMA |
50.4100 KRW |
49.8600 KRW |
54.4600 KRW |
52.5700 KRW |
| 2025-10-06 |
52.3218 KRW |
1,676,672.9231 HUMA |
52.3500 KRW |
51.7100 KRW |
52.9200 KRW |
51.8000 KRW |
| 2025-10-05 |
52.5279 KRW |
3,736,834.8979 HUMA |
52.4500 KRW |
51.2500 KRW |
53.5100 KRW |
51.8200 KRW |
| 2025-10-04 |
52.3456 KRW |
11,962,303.5856 HUMA |
53.0400 KRW |
50.9900 KRW |
53.7300 KRW |
51.3700 KRW |
| 2025-10-03 |
52.9191 KRW |
4,908,353.3630 HUMA |
53.0400 KRW |
52.2500 KRW |
53.7300 KRW |
52.9500 KRW |
| 2025-10-02 |
48.7693 KRW |
893,347.9467 HUMA |
48.3400 KRW |
48.1200 KRW |
49.8500 KRW |
49.1000 KRW |
| 2025-10-01 |
49.1287 KRW |
1,382,972.8841 HUMA |
48.6900 KRW |
48.6900 KRW |
49.7000 KRW |
48.9800 KRW |
| 2025-09-30 |
48.4079 KRW |
5,287,395.3522 HUMA |
47.1600 KRW |
46.9100 KRW |
50.0300 KRW |
48.6900 KRW |
| 2025-09-29 |
49.4241 KRW |
3,477,300.2504 HUMA |
50.3200 KRW |
48.6400 KRW |
50.3200 KRW |
49.3800 KRW |
| 2025-09-28 |
49.3791 KRW |
13,216,160.0551 HUMA |
46.6400 KRW |
45.3200 KRW |
51.8000 KRW |
49.8000 KRW |
| 2025-09-27 |
47.4007 KRW |
2,532,636.5678 HUMA |
46.9000 KRW |
46.3500 KRW |
47.9100 KRW |
46.5200 KRW |
| 2025-09-26 |
50.4903 KRW |
3,011,308.5026 HUMA |
50.7000 KRW |
49.8000 KRW |
51.9200 KRW |
50.0200 KRW |
| 2025-09-25 |
49.0591 KRW |
24,828,642.5008 HUMA |
46.8500 KRW |
46.5800 KRW |
50.6900 KRW |
50.2500 KRW |
| 2025-09-24 |
47.1289 KRW |
12,599,703.4116 HUMA |
47.7200 KRW |
45.7700 KRW |
49.5000 KRW |
46.3200 KRW |
| 2025-09-23 |
45.0773 KRW |
6,760,230.7645 HUMA |
45.1100 KRW |
44.1800 KRW |
46.6300 KRW |
45.7500 KRW |
| 2025-09-22 |
41.9314 KRW |
10,114,994.5367 HUMA |
40.0900 KRW |
40.0200 KRW |
43.0600 KRW |
41.7000 KRW |
| 2025-09-21 |
40.7757 KRW |
5,298,216.3210 HUMA |
41.4700 KRW |
40.3100 KRW |
41.4900 KRW |
40.8500 KRW |
| 2025-09-20 |
40.4186 KRW |
3,000,791.0189 HUMA |
40.5100 KRW |
40.0500 KRW |
40.7000 KRW |
40.7000 KRW |
| 2025-09-19 |
40.3155 KRW |
1,519,613.2977 HUMA |
40.2800 KRW |
39.6200 KRW |
40.7200 KRW |
40.4700 KRW |
| 2025-09-18 |
40.9690 KRW |
10,587,604.0016 HUMA |
40.6200 KRW |
40.1900 KRW |
42.2500 KRW |
40.8100 KRW |
| 2025-09-17 |
36.5704 KRW |
5,455,460.2819 HUMA |
35.2400 KRW |
34.9500 KRW |
37.7000 KRW |
37.5400 KRW |
| 2025-09-16 |
36.1088 KRW |
2,200,441.7094 HUMA |
36.1900 KRW |
35.9600 KRW |
36.5400 KRW |
36.5100 KRW |
| 2025-09-15 |
35.7844 KRW |
9,205,997.5235 HUMA |
35.1300 KRW |
34.7000 KRW |
36.4600 KRW |
36.3500 KRW |
| 2025-09-14 |
37.1183 KRW |
3,378,521.2929 HUMA |
36.8600 KRW |
36.6400 KRW |
37.6000 KRW |
37.4900 KRW |
| 2025-09-13 |
38.5208 KRW |
5,655,596.9902 HUMA |
38.6000 KRW |
37.7500 KRW |
39.0100 KRW |
38.9900 KRW |
| 2025-09-12 |
37.4071 KRW |
4,674,459.8000 HUMA |
37.1100 KRW |
36.9700 KRW |
37.8800 KRW |
37.4500 KRW |
| 2025-09-11 |
36.4465 KRW |
620,490.6429 HUMA |
36.3000 KRW |
36.3000 KRW |
36.8000 KRW |
36.4800 KRW |
| 2025-09-10 |
36.5859 KRW |
5,687,528.1846 HUMA |
36.5800 KRW |
36.0500 KRW |
37.1700 KRW |
36.9200 KRW |
| 2025-09-09 |
36.3383 KRW |
5,651,406.5402 HUMA |
36.8600 KRW |
36.1000 KRW |
36.8600 KRW |
36.3900 KRW |
| 2025-09-08 |
36.4127 KRW |
3,555,836.5966 HUMA |
36.1300 KRW |
36.0100 KRW |
36.7400 KRW |
36.6000 KRW |
| 2025-09-07 |
36.2605 KRW |
3,435,434.3648 HUMA |
35.4600 KRW |
35.2300 KRW |
36.8600 KRW |
36.1500 KRW |