Identifier on Bithumb: KRW-HUMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
33.7113 KRW |
8,452,870.4761 HUMA |
34.1000 KRW |
33.0400 KRW |
34.5900 KRW |
33.5400 KRW |
| 2025-08-26 |
35.5265 KRW |
3,195,029.5347 HUMA |
35.3500 KRW |
34.6000 KRW |
36.0900 KRW |
35.5000 KRW |
| 2025-08-25 |
33.5694 KRW |
17,352,038.1813 HUMA |
34.5800 KRW |
32.0900 KRW |
34.7500 KRW |
33.7900 KRW |
| 2025-08-24 |
37.1641 KRW |
16,138,885.6970 HUMA |
36.8200 KRW |
36.3200 KRW |
38.1900 KRW |
36.4000 KRW |
| 2025-08-23 |
38.6763 KRW |
13,343,459.9779 HUMA |
38.2900 KRW |
38.1900 KRW |
39.0500 KRW |
38.7900 KRW |
| 2025-08-22 |
40.0931 KRW |
25,722,845.8287 HUMA |
40.0900 KRW |
39.6800 KRW |
40.9600 KRW |
40.0600 KRW |
| 2025-08-21 |
42.6025 KRW |
1,467,267.1982 HUMA |
43.0000 KRW |
42.3700 KRW |
43.5800 KRW |
42.8900 KRW |
| 2025-08-20 |
44.7600 KRW |
2,868,389.3410 HUMA |
45.5300 KRW |
43.8700 KRW |
45.9500 KRW |
44.5400 KRW |
| 2025-08-19 |
45.6340 KRW |
929,101.6022 HUMA |
45.5600 KRW |
45.2800 KRW |
46.0500 KRW |
45.5500 KRW |
| 2025-08-18 |
46.7782 KRW |
823,869.8916 HUMA |
47.2100 KRW |
46.4200 KRW |
47.3100 KRW |
46.6200 KRW |
| 2025-08-17 |
48.9714 KRW |
1,389,126.6695 HUMA |
49.2100 KRW |
48.3300 KRW |
49.5000 KRW |
48.4400 KRW |
| 2025-08-16 |
48.6505 KRW |
1,392,673.9142 HUMA |
48.4800 KRW |
48.3500 KRW |
49.0000 KRW |
48.6100 KRW |
| 2025-08-15 |
47.6079 KRW |
4,140,258.5086 HUMA |
47.5000 KRW |
46.6000 KRW |
48.6800 KRW |
48.3700 KRW |
| 2025-08-14 |
49.9707 KRW |
14,030,707.4212 HUMA |
48.8500 KRW |
47.6900 KRW |
51.8300 KRW |
51.5900 KRW |
| 2025-08-13 |
50.0095 KRW |
3,708,964.7028 HUMA |
50.4500 KRW |
49.4600 KRW |
50.8000 KRW |
49.6000 KRW |
| 2025-08-12 |
52.1863 KRW |
20,838,412.8253 HUMA |
49.9900 KRW |
49.9000 KRW |
54.8000 KRW |
52.3300 KRW |
| 2025-08-11 |
47.0271 KRW |
6,104,377.0801 HUMA |
47.4800 KRW |
45.6300 KRW |
48.1300 KRW |
46.8600 KRW |
| 2025-08-10 |
49.8403 KRW |
1,837,547.5394 HUMA |
49.7300 KRW |
49.0800 KRW |
50.5200 KRW |
49.7300 KRW |
| 2025-08-09 |
51.1195 KRW |
4,602,890.4398 HUMA |
50.9600 KRW |
50.4900 KRW |
51.7700 KRW |
50.9300 KRW |
| 2025-08-08 |
46.1492 KRW |
2,497,667.8979 HUMA |
45.2300 KRW |
44.7000 KRW |
47.5700 KRW |
47.3000 KRW |
| 2025-08-07 |
45.5355 KRW |
3,686,412.2278 HUMA |
45.3500 KRW |
44.5300 KRW |
46.5600 KRW |
46.1300 KRW |
| 2025-08-06 |
45.5573 KRW |
2,991,522.9102 HUMA |
46.0000 KRW |
44.6300 KRW |
46.3000 KRW |
45.3400 KRW |
| 2025-08-05 |
46.0691 KRW |
980,942.5125 HUMA |
47.0300 KRW |
45.2700 KRW |
47.4200 KRW |
46.3900 KRW |
| 2025-08-04 |
48.0885 KRW |
1,274,725.1212 HUMA |
48.0100 KRW |
47.7100 KRW |
48.9000 KRW |
48.6200 KRW |
| 2025-08-03 |
45.5943 KRW |
273,795.6963 HUMA |
45.5800 KRW |
45.4000 KRW |
45.9000 KRW |
45.8000 KRW |
| 2025-08-02 |
44.3890 KRW |
787,996.0145 HUMA |
44.6200 KRW |
43.6300 KRW |
44.9800 KRW |
44.3300 KRW |
| 2025-08-01 |
45.3316 KRW |
1,162,550.7196 HUMA |
46.3400 KRW |
43.7300 KRW |
46.6300 KRW |
44.7600 KRW |
| 2025-07-31 |
48.0713 KRW |
3,535,602.6909 HUMA |
48.4500 KRW |
46.7400 KRW |
49.7400 KRW |
46.9500 KRW |
| 2025-07-30 |
49.3236 KRW |
5,128,107.6303 HUMA |
48.4500 KRW |
47.8200 KRW |
50.9200 KRW |
48.3700 KRW |
| 2025-07-29 |
49.7808 KRW |
3,634,675.8031 HUMA |
49.3200 KRW |
48.5300 KRW |
51.2600 KRW |
49.2300 KRW |
| 2025-07-28 |
54.7892 KRW |
14,337,908.9351 HUMA |
53.0100 KRW |
51.7300 KRW |
56.2700 KRW |
52.9800 KRW |
| 2025-07-27 |
52.6785 KRW |
8,111,198.1853 HUMA |
52.3000 KRW |
51.3400 KRW |
60.0000 KRW |
52.2000 KRW |
| 2025-07-26 |
54.1904 KRW |
7,930,012.6532 HUMA |
52.6700 KRW |
52.2700 KRW |
56.3900 KRW |
54.5000 KRW |
| 2025-07-25 |
49.0432 KRW |
5,774,693.8001 HUMA |
49.3900 KRW |
47.8000 KRW |
50.5900 KRW |
50.5700 KRW |
| 2025-07-24 |
56.2435 KRW |
6,216,235.9713 HUMA |
57.0100 KRW |
53.2000 KRW |
59.0600 KRW |
56.9700 KRW |
| 2025-07-23 |
64.7055 KRW |
39,884,289.8013 HUMA |
61.7900 KRW |
58.0200 KRW |
70.0000 KRW |
61.0100 KRW |
| 2025-07-22 |
56.1536 KRW |
5,013,491.3418 HUMA |
57.4300 KRW |
53.9600 KRW |
57.8000 KRW |
57.4200 KRW |
| 2025-07-21 |
53.3339 KRW |
1,932,742.6429 HUMA |
52.9700 KRW |
51.9900 KRW |
55.1400 KRW |
54.6900 KRW |
| 2025-07-20 |
51.2967 KRW |
1,256,704.6471 HUMA |
50.2700 KRW |
50.1200 KRW |
52.7600 KRW |
50.7300 KRW |
| 2025-07-19 |
48.5000 KRW |
631,652.5285 HUMA |
48.0900 KRW |
47.9600 KRW |
49.2000 KRW |
49.2000 KRW |
| 2025-07-18 |
48.8286 KRW |
4,062,765.0675 HUMA |
48.4800 KRW |
47.8000 KRW |
50.2300 KRW |
48.4500 KRW |
| 2025-07-17 |
47.6174 KRW |
6,675,551.9023 HUMA |
48.5600 KRW |
46.5400 KRW |
48.6700 KRW |
47.8500 KRW |
| 2025-07-16 |
50.4913 KRW |
2,034,359.9684 HUMA |
50.1000 KRW |
49.5100 KRW |
50.8500 KRW |
50.0300 KRW |
| 2025-07-15 |
50.5925 KRW |
935,280.0736 HUMA |
48.1800 KRW |
48.1800 KRW |
51.7500 KRW |
50.2200 KRW |
| 2025-07-14 |
48.9556 KRW |
625,584.4514 HUMA |
49.3000 KRW |
47.9800 KRW |
49.4200 KRW |
48.6100 KRW |
| 2025-07-13 |
51.2713 KRW |
661,939.7078 HUMA |
50.9600 KRW |
50.6300 KRW |
51.8700 KRW |
50.9900 KRW |
| 2025-07-12 |
50.1275 KRW |
1,038,585.8140 HUMA |
49.7600 KRW |
48.7100 KRW |
51.1200 KRW |
51.1200 KRW |
| 2025-07-11 |
55.1365 KRW |
3,397,571.3151 HUMA |
55.8100 KRW |
54.4600 KRW |
56.0600 KRW |
55.2900 KRW |
| 2025-07-10 |
54.9246 KRW |
36,359,522.0803 HUMA |
48.5900 KRW |
47.1500 KRW |
61.9000 KRW |
55.5000 KRW |
| 2025-07-09 |
46.5897 KRW |
2,039,286.9890 HUMA |
46.4000 KRW |
45.4400 KRW |
47.7600 KRW |
46.8500 KRW |