Identifier on Bithumb: KRW-HUMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
44.4530 KRW |
2,753,027.0218 HUMA |
45.0400 KRW |
42.9200 KRW |
46.1800 KRW |
43.2800 KRW |
| 2025-10-15 |
44.7665 KRW |
914,271.8259 HUMA |
45.0200 KRW |
43.9400 KRW |
45.5700 KRW |
45.1300 KRW |
| 2025-10-14 |
45.7600 KRW |
2,177,932.4595 HUMA |
45.3400 KRW |
44.6900 KRW |
46.9400 KRW |
44.9200 KRW |
| 2025-10-13 |
46.1287 KRW |
2,894,348.8791 HUMA |
46.1900 KRW |
45.2600 KRW |
47.7600 KRW |
46.2900 KRW |
| 2025-10-12 |
42.6415 KRW |
4,303,723.3774 HUMA |
40.5100 KRW |
40.4500 KRW |
43.7300 KRW |
43.4200 KRW |
| 2025-10-11 |
41.2215 KRW |
1,969,181.8971 HUMA |
41.5400 KRW |
39.4500 KRW |
42.3800 KRW |
40.2100 KRW |
| 2025-10-10 |
42.4837 KRW |
22,961,411.1884 HUMA |
47.7000 KRW |
33.1100 KRW |
48.2000 KRW |
41.8400 KRW |
| 2025-10-09 |
49.7286 KRW |
587,410.0599 HUMA |
50.0500 KRW |
49.2100 KRW |
50.1300 KRW |
49.7700 KRW |
| 2025-10-08 |
51.6912 KRW |
1,540,792.0839 HUMA |
52.1200 KRW |
50.5000 KRW |
52.5900 KRW |
51.1600 KRW |
| 2025-10-07 |
52.7000 KRW |
9,009,703.0542 HUMA |
50.4100 KRW |
49.8600 KRW |
54.4600 KRW |
52.5700 KRW |
| 2025-10-06 |
52.3218 KRW |
1,676,672.9231 HUMA |
52.3500 KRW |
51.7100 KRW |
52.9200 KRW |
51.8000 KRW |
| 2025-10-05 |
52.5279 KRW |
3,736,834.8979 HUMA |
52.4500 KRW |
51.2500 KRW |
53.5100 KRW |
51.8200 KRW |
| 2025-10-04 |
52.3456 KRW |
11,962,303.5856 HUMA |
53.0400 KRW |
50.9900 KRW |
53.7300 KRW |
51.3700 KRW |
| 2025-10-03 |
52.9191 KRW |
4,908,353.3630 HUMA |
53.0400 KRW |
52.2500 KRW |
53.7300 KRW |
52.9500 KRW |
| 2025-10-02 |
48.7693 KRW |
893,347.9467 HUMA |
48.3400 KRW |
48.1200 KRW |
49.8500 KRW |
49.1000 KRW |
| 2025-10-01 |
49.1287 KRW |
1,382,972.8841 HUMA |
48.6900 KRW |
48.6900 KRW |
49.7000 KRW |
48.9800 KRW |
| 2025-09-30 |
48.4079 KRW |
5,287,395.3522 HUMA |
47.1600 KRW |
46.9100 KRW |
50.0300 KRW |
48.6900 KRW |
| 2025-09-29 |
49.4241 KRW |
3,477,300.2504 HUMA |
50.3200 KRW |
48.6400 KRW |
50.3200 KRW |
49.3800 KRW |
| 2025-09-28 |
49.3791 KRW |
13,216,160.0551 HUMA |
46.6400 KRW |
45.3200 KRW |
51.8000 KRW |
49.8000 KRW |
| 2025-09-27 |
47.4007 KRW |
2,532,636.5678 HUMA |
46.9000 KRW |
46.3500 KRW |
47.9100 KRW |
46.5200 KRW |
| 2025-09-26 |
50.4903 KRW |
3,011,308.5026 HUMA |
50.7000 KRW |
49.8000 KRW |
51.9200 KRW |
50.0200 KRW |
| 2025-09-25 |
49.0591 KRW |
24,828,642.5008 HUMA |
46.8500 KRW |
46.5800 KRW |
50.6900 KRW |
50.2500 KRW |
| 2025-09-24 |
47.1289 KRW |
12,599,703.4116 HUMA |
47.7200 KRW |
45.7700 KRW |
49.5000 KRW |
46.3200 KRW |
| 2025-09-23 |
45.0773 KRW |
6,760,230.7645 HUMA |
45.1100 KRW |
44.1800 KRW |
46.6300 KRW |
45.7500 KRW |
| 2025-09-22 |
41.9314 KRW |
10,114,994.5367 HUMA |
40.0900 KRW |
40.0200 KRW |
43.0600 KRW |
41.7000 KRW |
| 2025-09-21 |
40.7757 KRW |
5,298,216.3210 HUMA |
41.4700 KRW |
40.3100 KRW |
41.4900 KRW |
40.8500 KRW |
| 2025-09-20 |
40.4186 KRW |
3,000,791.0189 HUMA |
40.5100 KRW |
40.0500 KRW |
40.7000 KRW |
40.7000 KRW |
| 2025-09-19 |
40.3155 KRW |
1,519,613.2977 HUMA |
40.2800 KRW |
39.6200 KRW |
40.7200 KRW |
40.4700 KRW |
| 2025-09-18 |
40.9690 KRW |
10,587,604.0016 HUMA |
40.6200 KRW |
40.1900 KRW |
42.2500 KRW |
40.8100 KRW |
| 2025-09-17 |
36.5704 KRW |
5,455,460.2819 HUMA |
35.2400 KRW |
34.9500 KRW |
37.7000 KRW |
37.5400 KRW |
| 2025-09-16 |
36.1088 KRW |
2,200,441.7094 HUMA |
36.1900 KRW |
35.9600 KRW |
36.5400 KRW |
36.5100 KRW |
| 2025-09-15 |
35.7844 KRW |
9,205,997.5235 HUMA |
35.1300 KRW |
34.7000 KRW |
36.4600 KRW |
36.3500 KRW |
| 2025-09-14 |
37.1183 KRW |
3,378,521.2929 HUMA |
36.8600 KRW |
36.6400 KRW |
37.6000 KRW |
37.4900 KRW |
| 2025-09-13 |
38.5208 KRW |
5,655,596.9902 HUMA |
38.6000 KRW |
37.7500 KRW |
39.0100 KRW |
38.9900 KRW |
| 2025-09-12 |
37.4071 KRW |
4,674,459.8000 HUMA |
37.1100 KRW |
36.9700 KRW |
37.8800 KRW |
37.4500 KRW |
| 2025-09-11 |
36.4465 KRW |
620,490.6429 HUMA |
36.3000 KRW |
36.3000 KRW |
36.8000 KRW |
36.4800 KRW |
| 2025-09-10 |
36.5859 KRW |
5,687,528.1846 HUMA |
36.5800 KRW |
36.0500 KRW |
37.1700 KRW |
36.9200 KRW |
| 2025-09-09 |
36.3383 KRW |
5,651,406.5402 HUMA |
36.8600 KRW |
36.1000 KRW |
36.8600 KRW |
36.3900 KRW |
| 2025-09-08 |
36.4127 KRW |
3,555,836.5966 HUMA |
36.1300 KRW |
36.0100 KRW |
36.7400 KRW |
36.6000 KRW |
| 2025-09-07 |
36.2605 KRW |
3,435,434.3648 HUMA |
35.4600 KRW |
35.2300 KRW |
36.8600 KRW |
36.1500 KRW |
| 2025-09-06 |
34.5649 KRW |
1,313,904.2068 HUMA |
34.2800 KRW |
34.1200 KRW |
35.0800 KRW |
34.8200 KRW |
| 2025-09-05 |
33.6879 KRW |
711,292.6140 HUMA |
33.5500 KRW |
33.4700 KRW |
34.0300 KRW |
33.7600 KRW |
| 2025-09-04 |
33.6718 KRW |
1,683,440.2279 HUMA |
33.2000 KRW |
33.0100 KRW |
34.3800 KRW |
33.7600 KRW |
| 2025-09-03 |
34.1233 KRW |
1,103,815.4401 HUMA |
34.0500 KRW |
33.7700 KRW |
34.2300 KRW |
33.8000 KRW |
| 2025-09-02 |
33.7631 KRW |
892,251.2811 HUMA |
34.1100 KRW |
33.2800 KRW |
34.1100 KRW |
33.9100 KRW |
| 2025-09-01 |
32.8076 KRW |
3,776,990.4808 HUMA |
33.1000 KRW |
32.3600 KRW |
33.2700 KRW |
33.2200 KRW |
| 2025-08-31 |
34.8352 KRW |
879,496.6381 HUMA |
34.4700 KRW |
34.3900 KRW |
35.2200 KRW |
34.4100 KRW |
| 2025-08-30 |
34.0854 KRW |
2,468,691.5247 HUMA |
34.5100 KRW |
33.5800 KRW |
34.6700 KRW |
34.0200 KRW |
| 2025-08-29 |
33.3465 KRW |
1,710,280.3223 HUMA |
33.3100 KRW |
32.9300 KRW |
33.7200 KRW |
33.7100 KRW |
| 2025-08-28 |
34.3191 KRW |
4,534,288.3722 HUMA |
34.6400 KRW |
33.8900 KRW |
34.7500 KRW |
34.6500 KRW |