Identifier on Bithumb: KRW-HUMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
40.2271 KRW |
425,070.4690 HUMA |
39.9400 KRW |
39.3000 KRW |
40.7600 KRW |
40.5800 KRW |
| 2025-12-04 |
41.5640 KRW |
174,103.8444 HUMA |
42.0600 KRW |
40.4500 KRW |
42.4900 KRW |
40.9300 KRW |
| 2025-12-03 |
41.9670 KRW |
373,280.5670 HUMA |
41.5700 KRW |
41.0200 KRW |
42.9900 KRW |
42.0200 KRW |
| 2025-12-02 |
40.8872 KRW |
1,531,051.7831 HUMA |
39.8600 KRW |
39.7300 KRW |
42.2100 KRW |
40.7400 KRW |
| 2025-12-01 |
39.4953 KRW |
2,278,266.8303 HUMA |
40.6400 KRW |
37.6500 KRW |
41.0100 KRW |
39.1100 KRW |
| 2025-11-30 |
40.7946 KRW |
3,286,968.1285 HUMA |
39.5300 KRW |
39.0000 KRW |
42.9000 KRW |
42.2100 KRW |
| 2025-11-29 |
36.5550 KRW |
1,831,444.0318 HUMA |
34.9100 KRW |
34.9000 KRW |
37.1500 KRW |
35.8300 KRW |
| 2025-11-28 |
35.3269 KRW |
318,481.5658 HUMA |
35.5900 KRW |
34.6000 KRW |
35.7400 KRW |
34.6000 KRW |
| 2025-11-27 |
34.5604 KRW |
559,178.5131 HUMA |
34.2100 KRW |
34.2100 KRW |
35.0900 KRW |
35.0600 KRW |
| 2025-11-26 |
36.6227 KRW |
2,906,822.4386 HUMA |
37.3000 KRW |
35.8800 KRW |
38.4500 KRW |
36.5300 KRW |
| 2025-11-25 |
39.1099 KRW |
593,962.3510 HUMA |
39.8000 KRW |
38.9700 KRW |
39.8000 KRW |
38.9700 KRW |
| 2025-11-24 |
41.3228 KRW |
1,249,109.4961 HUMA |
40.0400 KRW |
40.0100 KRW |
41.9200 KRW |
40.7700 KRW |
| 2025-11-23 |
38.1215 KRW |
8,708.9796 HUMA |
38.1000 KRW |
38.0800 KRW |
38.3000 KRW |
38.3000 KRW |
| 2025-11-22 |
37.0293 KRW |
158,898.9834 HUMA |
37.0300 KRW |
36.7200 KRW |
37.5300 KRW |
36.8900 KRW |
| 2025-11-21 |
36.7667 KRW |
1,225,574.5202 HUMA |
36.5700 KRW |
36.0000 KRW |
38.0300 KRW |
36.8600 KRW |
| 2025-11-20 |
37.8678 KRW |
3,358,501.4751 HUMA |
39.6800 KRW |
37.0600 KRW |
39.8600 KRW |
37.4200 KRW |
| 2025-11-19 |
37.2720 KRW |
1,376,878.0951 HUMA |
38.2700 KRW |
36.1000 KRW |
38.6000 KRW |
37.7700 KRW |
| 2025-11-18 |
38.2460 KRW |
1,238,549.9148 HUMA |
36.0000 KRW |
35.8600 KRW |
39.5200 KRW |
38.7300 KRW |
| 2025-11-17 |
35.8018 KRW |
1,013,331.2398 HUMA |
36.3000 KRW |
35.1100 KRW |
36.3500 KRW |
36.0500 KRW |
| 2025-11-16 |
36.1462 KRW |
650,549.1536 HUMA |
37.0000 KRW |
35.7500 KRW |
37.0200 KRW |
36.1600 KRW |
| 2025-11-15 |
37.3520 KRW |
274,661.4247 HUMA |
37.7700 KRW |
37.1500 KRW |
37.8600 KRW |
37.1500 KRW |
| 2025-11-14 |
38.3867 KRW |
2,147,739.0697 HUMA |
37.2900 KRW |
37.2900 KRW |
39.1300 KRW |
38.4100 KRW |
| 2025-11-13 |
37.1914 KRW |
1,168,059.5055 HUMA |
37.4200 KRW |
36.5100 KRW |
37.7100 KRW |
37.3600 KRW |
| 2025-11-12 |
38.1608 KRW |
2,695,079.5702 HUMA |
37.7000 KRW |
37.2300 KRW |
39.2300 KRW |
37.6100 KRW |
| 2025-11-11 |
36.5578 KRW |
528,277.0335 HUMA |
36.5500 KRW |
36.2000 KRW |
37.1100 KRW |
36.6900 KRW |
| 2025-11-10 |
37.4985 KRW |
9,319,290.9054 HUMA |
38.4900 KRW |
36.6800 KRW |
38.5700 KRW |
37.2800 KRW |
| 2025-11-09 |
35.1645 KRW |
2,233,808.2051 HUMA |
34.2800 KRW |
34.2800 KRW |
35.6800 KRW |
35.0100 KRW |
| 2025-11-08 |
34.8246 KRW |
1,309,293.3886 HUMA |
35.6600 KRW |
34.3500 KRW |
35.6600 KRW |
34.7600 KRW |
| 2025-11-07 |
37.0153 KRW |
7,549,581.1511 HUMA |
35.5300 KRW |
34.5800 KRW |
38.8100 KRW |
37.7300 KRW |
| 2025-11-06 |
36.0189 KRW |
26,000,815.8108 HUMA |
35.7300 KRW |
34.4800 KRW |
37.8500 KRW |
35.9500 KRW |
| 2025-11-05 |
29.8853 KRW |
44,229,883.4440 HUMA |
29.9100 KRW |
27.0400 KRW |
39.9900 KRW |
31.7600 KRW |
| 2025-11-04 |
29.9803 KRW |
488,263.8838 HUMA |
30.5100 KRW |
28.8300 KRW |
30.8200 KRW |
29.7200 KRW |
| 2025-11-03 |
31.0975 KRW |
917,669.8768 HUMA |
32.4800 KRW |
30.1000 KRW |
32.4800 KRW |
31.4400 KRW |
| 2025-11-02 |
35.2566 KRW |
132,443.7673 HUMA |
35.0800 KRW |
34.9300 KRW |
35.6500 KRW |
34.9300 KRW |
| 2025-11-01 |
36.9113 KRW |
218,121.9088 HUMA |
36.0500 KRW |
36.0500 KRW |
37.4900 KRW |
36.9500 KRW |
| 2025-10-31 |
35.7774 KRW |
1,389,768.7867 HUMA |
36.6800 KRW |
34.8900 KRW |
36.7200 KRW |
35.0300 KRW |
| 2025-10-30 |
37.8305 KRW |
1,733,304.2294 HUMA |
37.2900 KRW |
36.6400 KRW |
38.9000 KRW |
38.8600 KRW |
| 2025-10-29 |
40.0496 KRW |
1,743,020.1920 HUMA |
40.2300 KRW |
38.8400 KRW |
41.0800 KRW |
40.5500 KRW |
| 2025-10-28 |
41.5831 KRW |
1,203,760.4887 HUMA |
41.2200 KRW |
40.1100 KRW |
42.5700 KRW |
40.7900 KRW |
| 2025-10-27 |
40.5087 KRW |
389,540.0407 HUMA |
40.1300 KRW |
39.9000 KRW |
41.1600 KRW |
40.1900 KRW |
| 2025-10-26 |
40.8239 KRW |
899,534.2546 HUMA |
40.4300 KRW |
40.1900 KRW |
41.4900 KRW |
41.1200 KRW |
| 2025-10-25 |
40.0995 KRW |
1,039,197.3620 HUMA |
39.8800 KRW |
39.4000 KRW |
40.8100 KRW |
40.4700 KRW |
| 2025-10-24 |
38.1558 KRW |
1,165,856.0670 HUMA |
38.3600 KRW |
37.8600 KRW |
38.6600 KRW |
38.4000 KRW |
| 2025-10-23 |
38.9090 KRW |
908,082.1611 HUMA |
38.6900 KRW |
38.5000 KRW |
39.4400 KRW |
39.4400 KRW |
| 2025-10-22 |
41.4100 KRW |
813,274.1115 HUMA |
42.2000 KRW |
40.2500 KRW |
42.5800 KRW |
40.3200 KRW |
| 2025-10-21 |
43.2133 KRW |
4,079,760.8760 HUMA |
44.0100 KRW |
41.3000 KRW |
44.3800 KRW |
41.7700 KRW |
| 2025-10-20 |
45.7730 KRW |
22,834,683.7919 HUMA |
43.5300 KRW |
41.1100 KRW |
48.5400 KRW |
43.1100 KRW |
| 2025-10-19 |
41.7130 KRW |
1,810,442.9604 HUMA |
42.5000 KRW |
41.4700 KRW |
42.5000 KRW |
41.7900 KRW |
| 2025-10-18 |
41.5503 KRW |
384,796.9045 HUMA |
42.0200 KRW |
41.0700 KRW |
42.0300 KRW |
41.9500 KRW |
| 2025-10-17 |
42.6334 KRW |
760,782.0148 HUMA |
42.3800 KRW |
42.1000 KRW |
43.3900 KRW |
43.2900 KRW |