Identifier on Bithumb: KRW-HOLO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
345.6555 KRW |
4,227,636.8685 HOLO |
329.0000 KRW |
328.0000 KRW |
367.0000 KRW |
337.0000 KRW |
| 2025-10-05 |
318.7239 KRW |
477,362.3377 HOLO |
321.0000 KRW |
313.0000 KRW |
324.0000 KRW |
320.0000 KRW |
| 2025-10-04 |
307.1880 KRW |
365,699.1879 HOLO |
307.0000 KRW |
305.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2025-10-03 |
320.0948 KRW |
2,232,694.5655 HOLO |
326.0000 KRW |
315.0000 KRW |
327.0000 KRW |
321.0000 KRW |
| 2025-10-02 |
292.3841 KRW |
316,355.8858 HOLO |
286.0000 KRW |
285.0000 KRW |
297.0000 KRW |
291.0000 KRW |
| 2025-10-01 |
287.0293 KRW |
292,833.9389 HOLO |
284.0000 KRW |
282.0000 KRW |
291.0000 KRW |
284.0000 KRW |
| 2025-09-30 |
279.4008 KRW |
382,150.9026 HOLO |
282.0000 KRW |
274.0000 KRW |
285.0000 KRW |
281.0000 KRW |
| 2025-09-29 |
321.0014 KRW |
592,212.9638 HOLO |
338.0000 KRW |
312.0000 KRW |
339.0000 KRW |
319.0000 KRW |
| 2025-09-28 |
375.3365 KRW |
51,180.9176 HOLO |
372.0000 KRW |
372.0000 KRW |
377.0000 KRW |
375.0000 KRW |
| 2025-09-27 |
381.4067 KRW |
90,194.2332 HOLO |
384.0000 KRW |
377.0000 KRW |
386.0000 KRW |
380.0000 KRW |
| 2025-09-26 |
376.6931 KRW |
223,367.5303 HOLO |
373.0000 KRW |
369.0000 KRW |
386.0000 KRW |
381.0000 KRW |
| 2025-09-25 |
388.9743 KRW |
228,391.5644 HOLO |
395.0000 KRW |
380.0000 KRW |
397.0000 KRW |
381.0000 KRW |
| 2025-09-24 |
448.6592 KRW |
178,378.7748 HOLO |
449.0000 KRW |
443.0000 KRW |
458.0000 KRW |
448.0000 KRW |
| 2025-09-23 |
427.5171 KRW |
425,741.1491 HOLO |
413.0000 KRW |
412.0000 KRW |
437.0000 KRW |
430.0000 KRW |
| 2025-09-22 |
435.4271 KRW |
637,223.9602 HOLO |
451.0000 KRW |
428.0000 KRW |
453.0000 KRW |
433.0000 KRW |
| 2025-09-21 |
530.3372 KRW |
584,333.6947 HOLO |
531.0000 KRW |
523.0000 KRW |
538.0000 KRW |
538.0000 KRW |
| 2025-09-20 |
514.4023 KRW |
235,733.0635 HOLO |
517.0000 KRW |
509.0000 KRW |
520.0000 KRW |
512.0000 KRW |
| 2025-09-19 |
489.8605 KRW |
722,667.4014 HOLO |
493.0000 KRW |
482.0000 KRW |
499.0000 KRW |
498.0000 KRW |
| 2025-09-18 |
535.8364 KRW |
942,517.7290 HOLO |
536.0000 KRW |
532.0000 KRW |
540.0000 KRW |
534.0000 KRW |
| 2025-09-17 |
537.9804 KRW |
7,659,843.0853 HOLO |
534.0000 KRW |
526.0000 KRW |
554.0000 KRW |
545.0000 KRW |