Identifier on Bithumb: KRW-HOLO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
96.3403 KRW |
18,586,185.6234 HOLO |
87.7500 KRW |
86.4200 KRW |
103.0000 KRW |
98.0400 KRW |
| 2026-03-04 |
88.1838 KRW |
85,923.8336 HOLO |
87.7500 KRW |
87.4600 KRW |
89.1600 KRW |
88.4900 KRW |
| 2026-03-03 |
88.5401 KRW |
201,402.0154 HOLO |
88.0200 KRW |
87.5700 KRW |
90.0000 KRW |
88.7000 KRW |
| 2026-03-02 |
89.3730 KRW |
800,238.4777 HOLO |
88.0100 KRW |
87.8200 KRW |
90.9700 KRW |
88.6800 KRW |
| 2026-03-01 |
89.4317 KRW |
2,020,571.5574 HOLO |
91.8400 KRW |
87.0000 KRW |
91.9700 KRW |
88.6800 KRW |
| 2026-02-28 |
85.2052 KRW |
912,005.9880 HOLO |
85.7500 KRW |
84.0000 KRW |
87.3500 KRW |
87.3200 KRW |
| 2026-02-27 |
87.8038 KRW |
2,188,798.4202 HOLO |
88.2500 KRW |
86.6600 KRW |
89.0200 KRW |
87.9400 KRW |
| 2026-02-26 |
82.5296 KRW |
1,079,213.9428 HOLO |
83.6700 KRW |
81.2800 KRW |
83.8100 KRW |
83.4300 KRW |
| 2026-02-25 |
87.2047 KRW |
1,860,158.8636 HOLO |
87.1700 KRW |
86.3700 KRW |
88.3100 KRW |
87.3000 KRW |
| 2026-02-24 |
78.4495 KRW |
6,254.5366 HOLO |
78.7200 KRW |
78.3100 KRW |
78.7800 KRW |
78.4800 KRW |
| 2026-02-23 |
78.8003 KRW |
10,872.5130 HOLO |
79.7000 KRW |
78.1300 KRW |
79.9700 KRW |
78.7600 KRW |
| 2026-02-22 |
80.9847 KRW |
24,925.1349 HOLO |
81.0600 KRW |
80.5000 KRW |
81.7100 KRW |
80.5000 KRW |
| 2026-02-21 |
85.0277 KRW |
77,154.5034 HOLO |
85.4600 KRW |
84.6100 KRW |
85.4600 KRW |
85.0000 KRW |
| 2026-02-20 |
85.5185 KRW |
68,611.9594 HOLO |
84.7400 KRW |
84.3100 KRW |
86.2900 KRW |
86.0800 KRW |
| 2026-02-19 |
83.8600 KRW |
55,686.3464 HOLO |
83.3800 KRW |
82.5200 KRW |
85.6400 KRW |
84.9900 KRW |
| 2026-02-18 |
88.3600 KRW |
27,031.2816 HOLO |
88.6500 KRW |
87.1300 KRW |
89.2700 KRW |
87.1300 KRW |
| 2026-02-17 |
88.6389 KRW |
14,113.0051 HOLO |
88.4900 KRW |
88.4900 KRW |
89.5100 KRW |
89.5100 KRW |
| 2026-02-16 |
88.7025 KRW |
81,153.1866 HOLO |
88.8500 KRW |
88.1300 KRW |
89.0500 KRW |
88.6200 KRW |
| 2026-02-15 |
89.3375 KRW |
40,707.0462 HOLO |
90.3400 KRW |
88.4200 KRW |
90.3400 KRW |
89.2500 KRW |
| 2026-02-14 |
92.6454 KRW |
58,602.9369 HOLO |
92.5200 KRW |
92.2300 KRW |
94.0800 KRW |
94.0800 KRW |
| 2026-02-13 |
90.6609 KRW |
88,878.5605 HOLO |
89.3100 KRW |
89.3100 KRW |
92.4500 KRW |
91.9100 KRW |
| 2026-02-12 |
88.1370 KRW |
149,209.3328 HOLO |
87.7500 KRW |
87.1000 KRW |
89.2800 KRW |
88.8700 KRW |
| 2026-02-11 |
85.5231 KRW |
119,409.3271 HOLO |
85.0500 KRW |
83.9500 KRW |
87.6100 KRW |
87.6100 KRW |
| 2026-02-10 |
85.8556 KRW |
12,946.8488 HOLO |
85.6900 KRW |
85.6400 KRW |
86.3000 KRW |
85.9100 KRW |
| 2026-02-09 |
86.7668 KRW |
179,345.8863 HOLO |
85.6600 KRW |
85.2200 KRW |
87.8000 KRW |
87.8000 KRW |
| 2026-02-08 |
87.9351 KRW |
30,864.2638 HOLO |
88.8300 KRW |
86.4100 KRW |
89.1000 KRW |
86.8500 KRW |
| 2026-02-07 |
90.8108 KRW |
97,295.8611 HOLO |
89.6700 KRW |
89.6700 KRW |
92.4400 KRW |
91.9300 KRW |
| 2026-02-06 |
94.1108 KRW |
6,023,032.7435 HOLO |
89.7400 KRW |
89.0500 KRW |
99.4400 KRW |
91.2000 KRW |
| 2026-02-05 |
84.8854 KRW |
1,372,385.8514 HOLO |
89.3900 KRW |
82.0600 KRW |
89.3900 KRW |
82.2300 KRW |
| 2026-02-04 |
95.3732 KRW |
424,950.2020 HOLO |
94.8200 KRW |
94.0000 KRW |
98.1300 KRW |
96.3200 KRW |
| 2026-02-03 |
94.7610 KRW |
1,243,530.0843 HOLO |
96.6900 KRW |
92.2800 KRW |
98.2200 KRW |
96.7200 KRW |
| 2026-02-02 |
101.8326 KRW |
117,797.8181 HOLO |
101.0000 KRW |
101.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2026-02-01 |
97.8377 KRW |
377,586.8343 HOLO |
98.5600 KRW |
96.0800 KRW |
99.6800 KRW |
99.3500 KRW |
| 2026-01-31 |
96.7524 KRW |
1,044,698.1759 HOLO |
101.0000 KRW |
92.0800 KRW |
101.0000 KRW |
97.1300 KRW |
| 2026-01-30 |
109.8580 KRW |
2,720,194.7629 HOLO |
105.0000 KRW |
105.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2026-01-29 |
106.4403 KRW |
1,578,661.2486 HOLO |
111.0000 KRW |
104.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2026-01-28 |
103.1244 KRW |
129,127.2206 HOLO |
104.0000 KRW |
102.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2026-01-27 |
99.9306 KRW |
416,238.8187 HOLO |
99.2600 KRW |
98.9500 KRW |
101.0000 KRW |
100.0000 KRW |
| 2026-01-26 |
102.1040 KRW |
699,734.3610 HOLO |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2026-01-25 |
111.8064 KRW |
2,335,362.1086 HOLO |
115.0000 KRW |
106.0000 KRW |
116.0000 KRW |
107.0000 KRW |
| 2026-01-24 |
107.8126 KRW |
799,284.8361 HOLO |
109.0000 KRW |
106.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2026-01-23 |
101.0620 KRW |
339,756.9306 HOLO |
102.0000 KRW |
99.2900 KRW |
104.0000 KRW |
101.0000 KRW |
| 2026-01-22 |
99.0501 KRW |
202,427.4823 HOLO |
97.7100 KRW |
97.2400 KRW |
101.0000 KRW |
101.0000 KRW |
| 2026-01-21 |
99.5978 KRW |
227,948.5869 HOLO |
99.8700 KRW |
97.3800 KRW |
101.0000 KRW |
100.0000 KRW |
| 2026-01-20 |
96.7157 KRW |
144,049.6402 HOLO |
97.4000 KRW |
95.9500 KRW |
97.9600 KRW |
96.6200 KRW |
| 2026-01-19 |
101.0167 KRW |
440,037.8273 HOLO |
100.0000 KRW |
99.9400 KRW |
104.0000 KRW |
101.0000 KRW |
| 2026-01-18 |
114.4225 KRW |
368,830.6713 HOLO |
113.0000 KRW |
112.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2026-01-17 |
113.7086 KRW |
125,531.6371 HOLO |
116.0000 KRW |
112.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2026-01-16 |
109.8167 KRW |
211,294.0038 HOLO |
111.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2026-01-15 |
112.5550 KRW |
436,138.0624 HOLO |
115.0000 KRW |
110.0000 KRW |
115.0000 KRW |
110.0000 KRW |