Identifier on Bithumb: KRW-HOLO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
250.7982 KRW |
6,674,197.4395 HOLO |
237.0000 KRW |
237.0000 KRW |
264.0000 KRW |
247.0000 KRW |
| 2025-10-25 |
234.2440 KRW |
2,011,424.0086 HOLO |
233.0000 KRW |
227.0000 KRW |
245.0000 KRW |
239.0000 KRW |
| 2025-10-24 |
208.9611 KRW |
250,585.1180 HOLO |
207.0000 KRW |
204.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2025-10-23 |
204.6370 KRW |
151,987.9970 HOLO |
203.0000 KRW |
202.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2025-10-22 |
209.2070 KRW |
567,039.5683 HOLO |
216.0000 KRW |
204.0000 KRW |
216.0000 KRW |
205.0000 KRW |
| 2025-10-21 |
222.3866 KRW |
1,694,888.2971 HOLO |
227.0000 KRW |
212.0000 KRW |
230.0000 KRW |
213.0000 KRW |
| 2025-10-20 |
204.5440 KRW |
265,343.8909 HOLO |
206.0000 KRW |
202.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2025-10-19 |
203.5875 KRW |
141,671.4280 HOLO |
203.0000 KRW |
202.0000 KRW |
205.0000 KRW |
205.0000 KRW |
| 2025-10-18 |
199.4885 KRW |
289,140.8747 HOLO |
202.0000 KRW |
197.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2025-10-17 |
203.2383 KRW |
347,909.3675 HOLO |
200.0000 KRW |
198.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-10-16 |
214.8599 KRW |
636,439.3738 HOLO |
222.0000 KRW |
209.0000 KRW |
222.0000 KRW |
214.0000 KRW |
| 2025-10-15 |
213.1660 KRW |
236,413.7473 HOLO |
214.0000 KRW |
210.0000 KRW |
216.0000 KRW |
212.0000 KRW |
| 2025-10-14 |
215.8443 KRW |
199,062.8250 HOLO |
213.0000 KRW |
211.0000 KRW |
221.0000 KRW |
221.0000 KRW |
| 2025-10-13 |
227.0739 KRW |
137,766.1676 HOLO |
224.0000 KRW |
224.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-10-12 |
212.6187 KRW |
267,688.3657 HOLO |
209.0000 KRW |
209.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2025-10-11 |
206.6082 KRW |
251,099.2682 HOLO |
207.0000 KRW |
194.0000 KRW |
211.0000 KRW |
197.0000 KRW |
| 2025-10-10 |
218.7059 KRW |
2,927,226.5002 HOLO |
274.0000 KRW |
172.0000 KRW |
274.0000 KRW |
201.0000 KRW |
| 2025-10-09 |
284.5434 KRW |
186,500.0813 HOLO |
282.0000 KRW |
280.0000 KRW |
289.0000 KRW |
289.0000 KRW |
| 2025-10-08 |
307.2123 KRW |
153,902.8204 HOLO |
301.0000 KRW |
301.0000 KRW |
312.0000 KRW |
310.0000 KRW |
| 2025-10-07 |
314.6043 KRW |
412,774.1766 HOLO |
319.0000 KRW |
307.0000 KRW |
321.0000 KRW |
308.0000 KRW |
| 2025-10-06 |
345.6555 KRW |
4,227,636.8685 HOLO |
329.0000 KRW |
328.0000 KRW |
367.0000 KRW |
337.0000 KRW |
| 2025-10-05 |
318.7239 KRW |
477,362.3377 HOLO |
321.0000 KRW |
313.0000 KRW |
324.0000 KRW |
320.0000 KRW |
| 2025-10-04 |
307.1880 KRW |
365,699.1879 HOLO |
307.0000 KRW |
305.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2025-10-03 |
320.0948 KRW |
2,232,694.5655 HOLO |
326.0000 KRW |
315.0000 KRW |
327.0000 KRW |
321.0000 KRW |
| 2025-10-02 |
292.3841 KRW |
316,355.8858 HOLO |
286.0000 KRW |
285.0000 KRW |
297.0000 KRW |
291.0000 KRW |
| 2025-10-01 |
287.0293 KRW |
292,833.9389 HOLO |
284.0000 KRW |
282.0000 KRW |
291.0000 KRW |
284.0000 KRW |
| 2025-09-30 |
279.4008 KRW |
382,150.9026 HOLO |
282.0000 KRW |
274.0000 KRW |
285.0000 KRW |
281.0000 KRW |
| 2025-09-29 |
321.0014 KRW |
592,212.9638 HOLO |
338.0000 KRW |
312.0000 KRW |
339.0000 KRW |
319.0000 KRW |
| 2025-09-28 |
375.3365 KRW |
51,180.9176 HOLO |
372.0000 KRW |
372.0000 KRW |
377.0000 KRW |
375.0000 KRW |
| 2025-09-27 |
381.4067 KRW |
90,194.2332 HOLO |
384.0000 KRW |
377.0000 KRW |
386.0000 KRW |
380.0000 KRW |
| 2025-09-26 |
376.6931 KRW |
223,367.5303 HOLO |
373.0000 KRW |
369.0000 KRW |
386.0000 KRW |
381.0000 KRW |
| 2025-09-25 |
388.9743 KRW |
228,391.5644 HOLO |
395.0000 KRW |
380.0000 KRW |
397.0000 KRW |
381.0000 KRW |
| 2025-09-24 |
448.6592 KRW |
178,378.7748 HOLO |
449.0000 KRW |
443.0000 KRW |
458.0000 KRW |
448.0000 KRW |
| 2025-09-23 |
427.5171 KRW |
425,741.1491 HOLO |
413.0000 KRW |
412.0000 KRW |
437.0000 KRW |
430.0000 KRW |
| 2025-09-22 |
435.4271 KRW |
637,223.9602 HOLO |
451.0000 KRW |
428.0000 KRW |
453.0000 KRW |
433.0000 KRW |
| 2025-09-21 |
530.3372 KRW |
584,333.6947 HOLO |
531.0000 KRW |
523.0000 KRW |
538.0000 KRW |
538.0000 KRW |
| 2025-09-20 |
514.4023 KRW |
235,733.0635 HOLO |
517.0000 KRW |
509.0000 KRW |
520.0000 KRW |
512.0000 KRW |
| 2025-09-19 |
489.8605 KRW |
722,667.4014 HOLO |
493.0000 KRW |
482.0000 KRW |
499.0000 KRW |
498.0000 KRW |
| 2025-09-18 |
535.8364 KRW |
942,517.7290 HOLO |
536.0000 KRW |
532.0000 KRW |
540.0000 KRW |
534.0000 KRW |
| 2025-09-17 |
537.9804 KRW |
7,659,843.0853 HOLO |
534.0000 KRW |
526.0000 KRW |
554.0000 KRW |
545.0000 KRW |