Identifier on Bithumb: KRW-HOLO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
137.3332 KRW |
508,045.8402 HOLO |
137.0000 KRW |
135.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-11-24 |
139.3943 KRW |
905,529.9801 HOLO |
137.0000 KRW |
135.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-11-23 |
142.3929 KRW |
278,316.0045 HOLO |
142.0000 KRW |
141.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-11-22 |
162.4711 KRW |
8,773,471.2134 HOLO |
156.0000 KRW |
145.0000 KRW |
185.0000 KRW |
149.0000 KRW |
| 2025-11-21 |
134.4894 KRW |
3,839,663.3972 HOLO |
126.0000 KRW |
125.0000 KRW |
144.0000 KRW |
134.0000 KRW |
| 2025-11-20 |
133.8128 KRW |
302,198.3939 HOLO |
139.0000 KRW |
128.0000 KRW |
139.0000 KRW |
132.0000 KRW |
| 2025-11-19 |
131.9128 KRW |
168,576.2072 HOLO |
137.0000 KRW |
128.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2025-11-18 |
140.2473 KRW |
93,380.1467 HOLO |
138.0000 KRW |
138.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-11-17 |
138.7104 KRW |
31,738.3508 HOLO |
142.0000 KRW |
137.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2025-11-16 |
142.0620 KRW |
453,471.7430 HOLO |
149.0000 KRW |
138.0000 KRW |
149.0000 KRW |
141.0000 KRW |
| 2025-11-15 |
150.3543 KRW |
106,327.6910 HOLO |
151.0000 KRW |
149.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-11-14 |
152.4218 KRW |
247,770.6483 HOLO |
152.0000 KRW |
149.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2025-11-13 |
153.8429 KRW |
881,263.0702 HOLO |
162.0000 KRW |
150.0000 KRW |
163.0000 KRW |
155.0000 KRW |
| 2025-11-12 |
160.2181 KRW |
355,659.0259 HOLO |
163.0000 KRW |
156.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-11-11 |
162.7171 KRW |
386,762.5020 HOLO |
170.0000 KRW |
159.0000 KRW |
170.0000 KRW |
163.0000 KRW |
| 2025-11-10 |
170.7085 KRW |
193,228.3907 HOLO |
172.0000 KRW |
169.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2025-11-09 |
171.7029 KRW |
534,128.1205 HOLO |
169.0000 KRW |
168.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2025-11-08 |
166.2254 KRW |
651,975.0282 HOLO |
168.0000 KRW |
164.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2025-11-07 |
166.2116 KRW |
697,838.7270 HOLO |
160.0000 KRW |
159.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-11-06 |
154.0814 KRW |
598,049.1391 HOLO |
156.0000 KRW |
150.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2025-11-05 |
162.7202 KRW |
415,410.2534 HOLO |
160.0000 KRW |
159.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2025-11-04 |
151.6585 KRW |
163,992.2262 HOLO |
158.0000 KRW |
147.0000 KRW |
159.0000 KRW |
151.0000 KRW |
| 2025-11-03 |
164.0378 KRW |
1,427,342.5903 HOLO |
175.0000 KRW |
155.0000 KRW |
175.0000 KRW |
159.0000 KRW |
| 2025-11-02 |
185.7671 KRW |
322,108.8163 HOLO |
185.0000 KRW |
183.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-11-01 |
190.0428 KRW |
330,990.0672 HOLO |
189.0000 KRW |
188.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2025-10-31 |
188.5875 KRW |
205,730.7467 HOLO |
191.0000 KRW |
183.0000 KRW |
192.0000 KRW |
187.0000 KRW |
| 2025-10-30 |
182.9521 KRW |
500,586.5958 HOLO |
186.0000 KRW |
178.0000 KRW |
187.0000 KRW |
181.0000 KRW |
| 2025-10-29 |
204.1506 KRW |
1,234,000.5948 HOLO |
207.0000 KRW |
199.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2025-10-28 |
212.9203 KRW |
390,749.2091 HOLO |
218.0000 KRW |
209.0000 KRW |
219.0000 KRW |
210.0000 KRW |
| 2025-10-27 |
233.2388 KRW |
1,033,402.8895 HOLO |
231.0000 KRW |
228.0000 KRW |
240.0000 KRW |
229.0000 KRW |
| 2025-10-26 |
250.7982 KRW |
6,674,197.4395 HOLO |
237.0000 KRW |
237.0000 KRW |
264.0000 KRW |
247.0000 KRW |
| 2025-10-25 |
234.2440 KRW |
2,011,424.0086 HOLO |
233.0000 KRW |
227.0000 KRW |
245.0000 KRW |
239.0000 KRW |
| 2025-10-24 |
208.9611 KRW |
250,585.1180 HOLO |
207.0000 KRW |
204.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2025-10-23 |
204.6370 KRW |
151,987.9970 HOLO |
203.0000 KRW |
202.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2025-10-22 |
209.2070 KRW |
567,039.5683 HOLO |
216.0000 KRW |
204.0000 KRW |
216.0000 KRW |
205.0000 KRW |
| 2025-10-21 |
222.3866 KRW |
1,694,888.2971 HOLO |
227.0000 KRW |
212.0000 KRW |
230.0000 KRW |
213.0000 KRW |
| 2025-10-20 |
204.5440 KRW |
265,343.8909 HOLO |
206.0000 KRW |
202.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2025-10-19 |
203.5875 KRW |
141,671.4280 HOLO |
203.0000 KRW |
202.0000 KRW |
205.0000 KRW |
205.0000 KRW |
| 2025-10-18 |
199.4885 KRW |
289,140.8747 HOLO |
202.0000 KRW |
197.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2025-10-17 |
203.2383 KRW |
347,909.3675 HOLO |
200.0000 KRW |
198.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-10-16 |
214.8599 KRW |
636,439.3738 HOLO |
222.0000 KRW |
209.0000 KRW |
222.0000 KRW |
214.0000 KRW |
| 2025-10-15 |
213.1660 KRW |
236,413.7473 HOLO |
214.0000 KRW |
210.0000 KRW |
216.0000 KRW |
212.0000 KRW |
| 2025-10-14 |
215.8443 KRW |
199,062.8250 HOLO |
213.0000 KRW |
211.0000 KRW |
221.0000 KRW |
221.0000 KRW |
| 2025-10-13 |
227.0739 KRW |
137,766.1676 HOLO |
224.0000 KRW |
224.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-10-12 |
212.6187 KRW |
267,688.3657 HOLO |
209.0000 KRW |
209.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2025-10-11 |
206.6082 KRW |
251,099.2682 HOLO |
207.0000 KRW |
194.0000 KRW |
211.0000 KRW |
197.0000 KRW |
| 2025-10-10 |
218.7059 KRW |
2,927,226.5002 HOLO |
274.0000 KRW |
172.0000 KRW |
274.0000 KRW |
201.0000 KRW |
| 2025-10-09 |
284.5434 KRW |
186,500.0813 HOLO |
282.0000 KRW |
280.0000 KRW |
289.0000 KRW |
289.0000 KRW |
| 2025-10-08 |
307.2123 KRW |
153,902.8204 HOLO |
301.0000 KRW |
301.0000 KRW |
312.0000 KRW |
310.0000 KRW |
| 2025-10-07 |
314.6043 KRW |
412,774.1766 HOLO |
319.0000 KRW |
307.0000 KRW |
321.0000 KRW |
308.0000 KRW |