Identifier on Bithumb: KRW-HOLO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
98.8171 KRW |
434,809.4776 HOLO |
102.0000 KRW |
96.0300 KRW |
102.0000 KRW |
98.6300 KRW |
| 2025-12-14 |
106.1242 KRW |
284,109.3898 HOLO |
106.0000 KRW |
105.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-12-13 |
110.9713 KRW |
100,690.8395 HOLO |
109.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-12-12 |
107.9322 KRW |
160,397.8859 HOLO |
111.0000 KRW |
106.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-12-11 |
110.9507 KRW |
9,922.6091 HOLO |
110.0000 KRW |
109.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-12-10 |
115.2663 KRW |
153,575.1778 HOLO |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-12-09 |
117.7126 KRW |
459,928.1712 HOLO |
117.0000 KRW |
116.0000 KRW |
121.0000 KRW |
116.0000 KRW |
| 2025-12-08 |
115.0387 KRW |
246,166.9695 HOLO |
116.0000 KRW |
114.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-12-07 |
114.6021 KRW |
236,306.1552 HOLO |
114.0000 KRW |
112.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2025-12-06 |
117.6950 KRW |
132,528.5389 HOLO |
117.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-12-05 |
115.6884 KRW |
653,962.9256 HOLO |
117.0000 KRW |
115.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2025-12-04 |
122.1946 KRW |
578,550.6112 HOLO |
121.0000 KRW |
121.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-12-03 |
122.9298 KRW |
135,853.9559 HOLO |
123.0000 KRW |
121.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-12-02 |
121.2617 KRW |
112,061.7215 HOLO |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-12-01 |
113.0401 KRW |
100,047.5555 HOLO |
115.0000 KRW |
112.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-11-30 |
129.0129 KRW |
303,040.2484 HOLO |
129.0000 KRW |
129.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-11-29 |
133.7523 KRW |
194,511.7283 HOLO |
136.0000 KRW |
131.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2025-11-28 |
137.6656 KRW |
310,672.8384 HOLO |
142.0000 KRW |
136.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-11-27 |
144.7303 KRW |
118,728.2903 HOLO |
142.0000 KRW |
142.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2025-11-26 |
141.4024 KRW |
90,802.6617 HOLO |
139.0000 KRW |
138.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-11-25 |
137.3332 KRW |
508,045.8402 HOLO |
137.0000 KRW |
135.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-11-24 |
139.3943 KRW |
905,529.9801 HOLO |
137.0000 KRW |
135.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-11-23 |
142.3929 KRW |
278,316.0045 HOLO |
142.0000 KRW |
141.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-11-22 |
162.4711 KRW |
8,773,471.2134 HOLO |
156.0000 KRW |
145.0000 KRW |
185.0000 KRW |
149.0000 KRW |
| 2025-11-21 |
134.4894 KRW |
3,839,663.3972 HOLO |
126.0000 KRW |
125.0000 KRW |
144.0000 KRW |
134.0000 KRW |
| 2025-11-20 |
133.8128 KRW |
302,198.3939 HOLO |
139.0000 KRW |
128.0000 KRW |
139.0000 KRW |
132.0000 KRW |
| 2025-11-19 |
131.9128 KRW |
168,576.2072 HOLO |
137.0000 KRW |
128.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2025-11-18 |
140.2473 KRW |
93,380.1467 HOLO |
138.0000 KRW |
138.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-11-17 |
138.7104 KRW |
31,738.3508 HOLO |
142.0000 KRW |
137.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2025-11-16 |
142.0620 KRW |
453,471.7430 HOLO |
149.0000 KRW |
138.0000 KRW |
149.0000 KRW |
141.0000 KRW |
| 2025-11-15 |
150.3543 KRW |
106,327.6910 HOLO |
151.0000 KRW |
149.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-11-14 |
152.4218 KRW |
247,770.6483 HOLO |
152.0000 KRW |
149.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2025-11-13 |
153.8429 KRW |
881,263.0702 HOLO |
162.0000 KRW |
150.0000 KRW |
163.0000 KRW |
155.0000 KRW |
| 2025-11-12 |
160.2181 KRW |
355,659.0259 HOLO |
163.0000 KRW |
156.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-11-11 |
162.7171 KRW |
386,762.5020 HOLO |
170.0000 KRW |
159.0000 KRW |
170.0000 KRW |
163.0000 KRW |
| 2025-11-10 |
170.7085 KRW |
193,228.3907 HOLO |
172.0000 KRW |
169.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2025-11-09 |
171.7029 KRW |
534,128.1205 HOLO |
169.0000 KRW |
168.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2025-11-08 |
166.2254 KRW |
651,975.0282 HOLO |
168.0000 KRW |
164.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2025-11-07 |
166.2116 KRW |
697,838.7270 HOLO |
160.0000 KRW |
159.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-11-06 |
154.0814 KRW |
598,049.1391 HOLO |
156.0000 KRW |
150.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2025-11-05 |
162.7202 KRW |
415,410.2534 HOLO |
160.0000 KRW |
159.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2025-11-04 |
151.6585 KRW |
163,992.2262 HOLO |
158.0000 KRW |
147.0000 KRW |
159.0000 KRW |
151.0000 KRW |
| 2025-11-03 |
164.0378 KRW |
1,427,342.5903 HOLO |
175.0000 KRW |
155.0000 KRW |
175.0000 KRW |
159.0000 KRW |
| 2025-11-02 |
185.7671 KRW |
322,108.8163 HOLO |
185.0000 KRW |
183.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-11-01 |
190.0428 KRW |
330,990.0672 HOLO |
189.0000 KRW |
188.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2025-10-31 |
188.5875 KRW |
205,730.7467 HOLO |
191.0000 KRW |
183.0000 KRW |
192.0000 KRW |
187.0000 KRW |
| 2025-10-30 |
182.9521 KRW |
500,586.5958 HOLO |
186.0000 KRW |
178.0000 KRW |
187.0000 KRW |
181.0000 KRW |
| 2025-10-29 |
204.1506 KRW |
1,234,000.5948 HOLO |
207.0000 KRW |
199.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2025-10-28 |
212.9203 KRW |
390,749.2091 HOLO |
218.0000 KRW |
209.0000 KRW |
219.0000 KRW |
210.0000 KRW |
| 2025-10-27 |
233.2388 KRW |
1,033,402.8895 HOLO |
231.0000 KRW |
228.0000 KRW |
240.0000 KRW |
229.0000 KRW |