Crypto exchange Bithumb
Market Holoworld AI (HOLO) / KRW
Identifier on Bithumb: KRW-HOLO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 214.8599 KRW | 636,439.3738 HOLO | 222.0000 KRW | 209.0000 KRW | 222.0000 KRW | 214.0000 KRW |
| 2025-10-15 | 213.1660 KRW | 236,413.7473 HOLO | 214.0000 KRW | 210.0000 KRW | 216.0000 KRW | 212.0000 KRW |
| 2025-10-14 | 215.8443 KRW | 199,062.8250 HOLO | 213.0000 KRW | 211.0000 KRW | 221.0000 KRW | 221.0000 KRW |
| 2025-10-13 | 227.0739 KRW | 137,766.1676 HOLO | 224.0000 KRW | 224.0000 KRW | 233.0000 KRW | 231.0000 KRW |
| 2025-10-12 | 212.6187 KRW | 267,688.3657 HOLO | 209.0000 KRW | 209.0000 KRW | 218.0000 KRW | 217.0000 KRW |
| 2025-10-11 | 206.6082 KRW | 251,099.2682 HOLO | 207.0000 KRW | 194.0000 KRW | 211.0000 KRW | 197.0000 KRW |
| 2025-10-10 | 218.7059 KRW | 2,927,226.5002 HOLO | 274.0000 KRW | 172.0000 KRW | 274.0000 KRW | 201.0000 KRW |
| 2025-10-09 | 284.5434 KRW | 186,500.0813 HOLO | 282.0000 KRW | 280.0000 KRW | 289.0000 KRW | 289.0000 KRW |
| 2025-10-08 | 307.2123 KRW | 153,902.8204 HOLO | 301.0000 KRW | 301.0000 KRW | 312.0000 KRW | 310.0000 KRW |
| 2025-10-07 | 314.6043 KRW | 412,774.1766 HOLO | 319.0000 KRW | 307.0000 KRW | 321.0000 KRW | 308.0000 KRW |
| 2025-10-06 | 345.6555 KRW | 4,227,636.8685 HOLO | 329.0000 KRW | 328.0000 KRW | 367.0000 KRW | 337.0000 KRW |
| 2025-10-05 | 318.7239 KRW | 477,362.3377 HOLO | 321.0000 KRW | 313.0000 KRW | 324.0000 KRW | 320.0000 KRW |
| 2025-10-04 | 307.1880 KRW | 365,699.1879 HOLO | 307.0000 KRW | 305.0000 KRW | 311.0000 KRW | 309.0000 KRW |
| 2025-10-03 | 320.0948 KRW | 2,232,694.5655 HOLO | 326.0000 KRW | 315.0000 KRW | 327.0000 KRW | 321.0000 KRW |
| 2025-10-02 | 292.3841 KRW | 316,355.8858 HOLO | 286.0000 KRW | 285.0000 KRW | 297.0000 KRW | 291.0000 KRW |
| 2025-10-01 | 287.0293 KRW | 292,833.9389 HOLO | 284.0000 KRW | 282.0000 KRW | 291.0000 KRW | 284.0000 KRW |
| 2025-09-30 | 279.4008 KRW | 382,150.9026 HOLO | 282.0000 KRW | 274.0000 KRW | 285.0000 KRW | 281.0000 KRW |
| 2025-09-29 | 321.0014 KRW | 592,212.9638 HOLO | 338.0000 KRW | 312.0000 KRW | 339.0000 KRW | 319.0000 KRW |
| 2025-09-28 | 375.3365 KRW | 51,180.9176 HOLO | 372.0000 KRW | 372.0000 KRW | 377.0000 KRW | 375.0000 KRW |
| 2025-09-27 | 381.4067 KRW | 90,194.2332 HOLO | 384.0000 KRW | 377.0000 KRW | 386.0000 KRW | 380.0000 KRW |
| 2025-09-26 | 376.6931 KRW | 223,367.5303 HOLO | 373.0000 KRW | 369.0000 KRW | 386.0000 KRW | 381.0000 KRW |
| 2025-09-25 | 388.9743 KRW | 228,391.5644 HOLO | 395.0000 KRW | 380.0000 KRW | 397.0000 KRW | 381.0000 KRW |
| 2025-09-24 | 448.6592 KRW | 178,378.7748 HOLO | 449.0000 KRW | 443.0000 KRW | 458.0000 KRW | 448.0000 KRW |
| 2025-09-23 | 427.5171 KRW | 425,741.1491 HOLO | 413.0000 KRW | 412.0000 KRW | 437.0000 KRW | 430.0000 KRW |
| 2025-09-22 | 435.4271 KRW | 637,223.9602 HOLO | 451.0000 KRW | 428.0000 KRW | 453.0000 KRW | 433.0000 KRW |
| 2025-09-21 | 530.3372 KRW | 584,333.6947 HOLO | 531.0000 KRW | 523.0000 KRW | 538.0000 KRW | 538.0000 KRW |
| 2025-09-20 | 514.4023 KRW | 235,733.0635 HOLO | 517.0000 KRW | 509.0000 KRW | 520.0000 KRW | 512.0000 KRW |
| 2025-09-19 | 489.8605 KRW | 722,667.4014 HOLO | 493.0000 KRW | 482.0000 KRW | 499.0000 KRW | 498.0000 KRW |
| 2025-09-18 | 535.8364 KRW | 942,517.7290 HOLO | 536.0000 KRW | 532.0000 KRW | 540.0000 KRW | 534.0000 KRW |
| 2025-09-17 | 537.9804 KRW | 7,659,843.0853 HOLO | 534.0000 KRW | 526.0000 KRW | 554.0000 KRW | 545.0000 KRW |
12