Identifier on Bithumb: KRW-HOLO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
94.7610 KRW |
1,243,530.0843 HOLO |
96.6900 KRW |
92.2800 KRW |
98.2200 KRW |
96.7200 KRW |
| 2026-02-02 |
101.8326 KRW |
117,797.8181 HOLO |
101.0000 KRW |
101.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2026-02-01 |
97.8377 KRW |
377,586.8343 HOLO |
98.5600 KRW |
96.0800 KRW |
99.6800 KRW |
99.3500 KRW |
| 2026-01-31 |
96.7524 KRW |
1,044,698.1759 HOLO |
101.0000 KRW |
92.0800 KRW |
101.0000 KRW |
97.1300 KRW |
| 2026-01-30 |
109.8580 KRW |
2,720,194.7629 HOLO |
105.0000 KRW |
105.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2026-01-29 |
106.4403 KRW |
1,578,661.2486 HOLO |
111.0000 KRW |
104.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2026-01-28 |
103.1244 KRW |
129,127.2206 HOLO |
104.0000 KRW |
102.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2026-01-27 |
99.9306 KRW |
416,238.8187 HOLO |
99.2600 KRW |
98.9500 KRW |
101.0000 KRW |
100.0000 KRW |
| 2026-01-26 |
102.1040 KRW |
699,734.3610 HOLO |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2026-01-25 |
111.8064 KRW |
2,335,362.1086 HOLO |
115.0000 KRW |
106.0000 KRW |
116.0000 KRW |
107.0000 KRW |
| 2026-01-24 |
107.8126 KRW |
799,284.8361 HOLO |
109.0000 KRW |
106.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2026-01-23 |
101.0620 KRW |
339,756.9306 HOLO |
102.0000 KRW |
99.2900 KRW |
104.0000 KRW |
101.0000 KRW |
| 2026-01-22 |
99.0501 KRW |
202,427.4823 HOLO |
97.7100 KRW |
97.2400 KRW |
101.0000 KRW |
101.0000 KRW |
| 2026-01-21 |
99.5978 KRW |
227,948.5869 HOLO |
99.8700 KRW |
97.3800 KRW |
101.0000 KRW |
100.0000 KRW |
| 2026-01-20 |
96.7157 KRW |
144,049.6402 HOLO |
97.4000 KRW |
95.9500 KRW |
97.9600 KRW |
96.6200 KRW |
| 2026-01-19 |
101.0167 KRW |
440,037.8273 HOLO |
100.0000 KRW |
99.9400 KRW |
104.0000 KRW |
101.0000 KRW |
| 2026-01-18 |
114.4225 KRW |
368,830.6713 HOLO |
113.0000 KRW |
112.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2026-01-17 |
113.7086 KRW |
125,531.6371 HOLO |
116.0000 KRW |
112.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2026-01-16 |
109.8167 KRW |
211,294.0038 HOLO |
111.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2026-01-15 |
112.5550 KRW |
436,138.0624 HOLO |
115.0000 KRW |
110.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2026-01-14 |
115.3898 KRW |
584,973.5274 HOLO |
114.0000 KRW |
111.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2026-01-13 |
113.0389 KRW |
988,176.5180 HOLO |
111.0000 KRW |
110.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2026-01-12 |
110.8331 KRW |
330,088.5249 HOLO |
108.0000 KRW |
108.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2026-01-11 |
109.1763 KRW |
254,520.7300 HOLO |
111.0000 KRW |
107.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2026-01-10 |
110.8708 KRW |
270,107.3376 HOLO |
110.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-01-09 |
108.7987 KRW |
313,192.3361 HOLO |
110.0000 KRW |
108.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2026-01-08 |
107.7336 KRW |
123,793.7849 HOLO |
107.0000 KRW |
105.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2026-01-07 |
111.4779 KRW |
135,612.8340 HOLO |
112.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-01-06 |
113.4103 KRW |
864,689.6542 HOLO |
115.0000 KRW |
111.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2026-01-05 |
115.4447 KRW |
713,037.7649 HOLO |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2026-01-04 |
119.3882 KRW |
2,081,666.1827 HOLO |
118.0000 KRW |
117.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2026-01-03 |
120.3421 KRW |
2,765,472.8623 HOLO |
118.0000 KRW |
117.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2026-01-02 |
125.1774 KRW |
4,909,247.7626 HOLO |
130.0000 KRW |
120.0000 KRW |
131.0000 KRW |
120.0000 KRW |
| 2026-01-01 |
96.9801 KRW |
391,243.7291 HOLO |
96.7400 KRW |
96.5200 KRW |
97.7700 KRW |
97.2600 KRW |
| 2025-12-31 |
94.5053 KRW |
362,904.9544 HOLO |
95.0600 KRW |
92.5000 KRW |
95.7400 KRW |
94.8500 KRW |
| 2025-12-30 |
97.6273 KRW |
84,870.1520 HOLO |
98.0000 KRW |
96.7500 KRW |
98.0900 KRW |
96.8200 KRW |
| 2025-12-29 |
98.8828 KRW |
109,620.4217 HOLO |
99.8700 KRW |
98.0800 KRW |
99.8700 KRW |
99.0600 KRW |
| 2025-12-28 |
101.7503 KRW |
90,271.4383 HOLO |
104.0000 KRW |
101.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-12-27 |
109.7727 KRW |
93,644.3016 HOLO |
109.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-12-26 |
109.0200 KRW |
149,057.8763 HOLO |
109.0000 KRW |
108.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-12-25 |
109.7157 KRW |
142,479.5990 HOLO |
110.0000 KRW |
109.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-12-24 |
104.1456 KRW |
109,122.4963 HOLO |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-12-23 |
98.3425 KRW |
40,239.5021 HOLO |
96.8300 KRW |
96.8300 KRW |
99.8500 KRW |
99.8500 KRW |
| 2025-12-22 |
100.6147 KRW |
46,371.2668 HOLO |
101.0000 KRW |
99.1900 KRW |
102.0000 KRW |
99.1900 KRW |
| 2025-12-21 |
96.3414 KRW |
201,548.0852 HOLO |
95.4300 KRW |
95.3800 KRW |
97.1000 KRW |
96.5200 KRW |
| 2025-12-20 |
101.6705 KRW |
480,322.2465 HOLO |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-12-19 |
100.1885 KRW |
444,084.2232 HOLO |
99.6500 KRW |
98.6600 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-12-18 |
93.9255 KRW |
270,766.0735 HOLO |
94.7300 KRW |
90.0000 KRW |
96.8700 KRW |
90.0000 KRW |
| 2025-12-17 |
96.7415 KRW |
107,552.1416 HOLO |
97.8700 KRW |
91.8100 KRW |
98.4300 KRW |
91.8100 KRW |
| 2025-12-16 |
97.6616 KRW |
3,299.4549 HOLO |
97.4700 KRW |
96.8100 KRW |
98.3800 KRW |
96.8100 KRW |