Crypto exchange Bithumb
Market Holoworld AI (HOLO) / KRW
Identifier on Bithumb: KRW-HOLO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 121.6491 KRW | 937,106.9404 HOLO | 121.0000 KRW | 118.0000 KRW | 124.0000 KRW | 119.0000 KRW |
| 2025-12-04 | 122.1946 KRW | 578,550.6112 HOLO | 121.0000 KRW | 121.0000 KRW | 124.0000 KRW | 122.0000 KRW |
| 2025-12-03 | 122.9298 KRW | 135,853.9559 HOLO | 123.0000 KRW | 121.0000 KRW | 127.0000 KRW | 126.0000 KRW |
| 2025-12-02 | 121.2617 KRW | 112,061.7215 HOLO | 121.0000 KRW | 119.0000 KRW | 123.0000 KRW | 121.0000 KRW |
| 2025-12-01 | 113.0401 KRW | 100,047.5555 HOLO | 115.0000 KRW | 112.0000 KRW | 115.0000 KRW | 113.0000 KRW |
| 2025-11-30 | 129.0129 KRW | 303,040.2484 HOLO | 129.0000 KRW | 129.0000 KRW | 131.0000 KRW | 129.0000 KRW |
| 2025-11-29 | 133.7523 KRW | 194,511.7283 HOLO | 136.0000 KRW | 131.0000 KRW | 137.0000 KRW | 133.0000 KRW |
| 2025-11-28 | 137.6656 KRW | 310,672.8384 HOLO | 142.0000 KRW | 136.0000 KRW | 142.0000 KRW | 139.0000 KRW |
| 2025-11-27 | 144.7303 KRW | 118,728.2903 HOLO | 142.0000 KRW | 142.0000 KRW | 146.0000 KRW | 145.0000 KRW |
| 2025-11-26 | 141.4024 KRW | 90,802.6617 HOLO | 139.0000 KRW | 138.0000 KRW | 143.0000 KRW | 142.0000 KRW |
| 2025-11-25 | 137.3332 KRW | 508,045.8402 HOLO | 137.0000 KRW | 135.0000 KRW | 140.0000 KRW | 139.0000 KRW |
| 2025-11-24 | 139.3943 KRW | 905,529.9801 HOLO | 137.0000 KRW | 135.0000 KRW | 144.0000 KRW | 141.0000 KRW |
| 2025-11-23 | 142.3929 KRW | 278,316.0045 HOLO | 142.0000 KRW | 141.0000 KRW | 144.0000 KRW | 142.0000 KRW |
| 2025-11-22 | 162.4711 KRW | 8,773,471.2134 HOLO | 156.0000 KRW | 145.0000 KRW | 185.0000 KRW | 149.0000 KRW |
| 2025-11-21 | 134.4894 KRW | 3,839,663.3972 HOLO | 126.0000 KRW | 125.0000 KRW | 144.0000 KRW | 134.0000 KRW |
| 2025-11-20 | 133.8128 KRW | 302,198.3939 HOLO | 139.0000 KRW | 128.0000 KRW | 139.0000 KRW | 132.0000 KRW |
| 2025-11-19 | 131.9128 KRW | 168,576.2072 HOLO | 137.0000 KRW | 128.0000 KRW | 138.0000 KRW | 134.0000 KRW |
| 2025-11-18 | 140.2473 KRW | 93,380.1467 HOLO | 138.0000 KRW | 138.0000 KRW | 142.0000 KRW | 139.0000 KRW |
| 2025-11-17 | 138.7104 KRW | 31,738.3508 HOLO | 142.0000 KRW | 137.0000 KRW | 142.0000 KRW | 137.0000 KRW |
| 2025-11-16 | 142.0620 KRW | 453,471.7430 HOLO | 149.0000 KRW | 138.0000 KRW | 149.0000 KRW | 141.0000 KRW |
| 2025-11-15 | 150.3543 KRW | 106,327.6910 HOLO | 151.0000 KRW | 149.0000 KRW | 153.0000 KRW | 150.0000 KRW |
| 2025-11-14 | 152.4218 KRW | 247,770.6483 HOLO | 152.0000 KRW | 149.0000 KRW | 155.0000 KRW | 151.0000 KRW |
| 2025-11-13 | 153.8429 KRW | 881,263.0702 HOLO | 162.0000 KRW | 150.0000 KRW | 163.0000 KRW | 155.0000 KRW |
| 2025-11-12 | 160.2181 KRW | 355,659.0259 HOLO | 163.0000 KRW | 156.0000 KRW | 164.0000 KRW | 162.0000 KRW |
| 2025-11-11 | 162.7171 KRW | 386,762.5020 HOLO | 170.0000 KRW | 159.0000 KRW | 170.0000 KRW | 163.0000 KRW |
| 2025-11-10 | 170.7085 KRW | 193,228.3907 HOLO | 172.0000 KRW | 169.0000 KRW | 172.0000 KRW | 170.0000 KRW |
| 2025-11-09 | 171.7029 KRW | 534,128.1205 HOLO | 169.0000 KRW | 168.0000 KRW | 175.0000 KRW | 172.0000 KRW |
| 2025-11-08 | 166.2254 KRW | 651,975.0282 HOLO | 168.0000 KRW | 164.0000 KRW | 171.0000 KRW | 171.0000 KRW |
| 2025-11-07 | 166.2116 KRW | 697,838.7270 HOLO | 160.0000 KRW | 159.0000 KRW | 173.0000 KRW | 171.0000 KRW |
| 2025-11-06 | 154.0814 KRW | 598,049.1391 HOLO | 156.0000 KRW | 150.0000 KRW | 158.0000 KRW | 156.0000 KRW |
| 2025-11-05 | 162.7202 KRW | 415,410.2534 HOLO | 160.0000 KRW | 159.0000 KRW | 164.0000 KRW | 161.0000 KRW |
| 2025-11-04 | 151.6585 KRW | 163,992.2262 HOLO | 158.0000 KRW | 147.0000 KRW | 159.0000 KRW | 151.0000 KRW |
| 2025-11-03 | 164.0378 KRW | 1,427,342.5903 HOLO | 175.0000 KRW | 155.0000 KRW | 175.0000 KRW | 159.0000 KRW |
| 2025-11-02 | 185.7671 KRW | 322,108.8163 HOLO | 185.0000 KRW | 183.0000 KRW | 188.0000 KRW | 187.0000 KRW |
| 2025-11-01 | 190.0428 KRW | 330,990.0672 HOLO | 189.0000 KRW | 188.0000 KRW | 192.0000 KRW | 190.0000 KRW |
| 2025-10-31 | 188.5875 KRW | 205,730.7467 HOLO | 191.0000 KRW | 183.0000 KRW | 192.0000 KRW | 187.0000 KRW |
| 2025-10-30 | 182.9521 KRW | 500,586.5958 HOLO | 186.0000 KRW | 178.0000 KRW | 187.0000 KRW | 181.0000 KRW |
| 2025-10-29 | 204.1506 KRW | 1,234,000.5948 HOLO | 207.0000 KRW | 199.0000 KRW | 208.0000 KRW | 205.0000 KRW |
| 2025-10-28 | 212.9203 KRW | 390,749.2091 HOLO | 218.0000 KRW | 209.0000 KRW | 219.0000 KRW | 210.0000 KRW |
| 2025-10-27 | 233.2388 KRW | 1,033,402.8895 HOLO | 231.0000 KRW | 228.0000 KRW | 240.0000 KRW | 229.0000 KRW |
| 2025-10-26 | 250.7982 KRW | 6,674,197.4395 HOLO | 237.0000 KRW | 237.0000 KRW | 264.0000 KRW | 247.0000 KRW |
| 2025-10-25 | 234.2440 KRW | 2,011,424.0086 HOLO | 233.0000 KRW | 227.0000 KRW | 245.0000 KRW | 239.0000 KRW |
| 2025-10-24 | 208.9611 KRW | 250,585.1180 HOLO | 207.0000 KRW | 204.0000 KRW | 213.0000 KRW | 211.0000 KRW |
| 2025-10-23 | 204.6370 KRW | 151,987.9970 HOLO | 203.0000 KRW | 202.0000 KRW | 207.0000 KRW | 205.0000 KRW |
| 2025-10-22 | 209.2070 KRW | 567,039.5683 HOLO | 216.0000 KRW | 204.0000 KRW | 216.0000 KRW | 205.0000 KRW |
| 2025-10-21 | 222.3866 KRW | 1,694,888.2971 HOLO | 227.0000 KRW | 212.0000 KRW | 230.0000 KRW | 213.0000 KRW |
| 2025-10-20 | 204.5440 KRW | 265,343.8909 HOLO | 206.0000 KRW | 202.0000 KRW | 207.0000 KRW | 207.0000 KRW |
| 2025-10-19 | 203.5875 KRW | 141,671.4280 HOLO | 203.0000 KRW | 202.0000 KRW | 205.0000 KRW | 205.0000 KRW |
| 2025-10-18 | 199.4885 KRW | 289,140.8747 HOLO | 202.0000 KRW | 197.0000 KRW | 203.0000 KRW | 200.0000 KRW |
| 2025-10-17 | 203.2383 KRW | 347,909.3675 HOLO | 200.0000 KRW | 198.0000 KRW | 206.0000 KRW | 204.0000 KRW |
12