Identifier on Bithumb: KRW-HIGH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
236.7078 KRW |
120,194.5856 HIGH |
232.0000 KRW |
227.0000 KRW |
245.0000 KRW |
241.0000 KRW |
| 2026-02-02 |
246.9148 KRW |
6,072.5400 HIGH |
246.0000 KRW |
246.0000 KRW |
249.0000 KRW |
248.0000 KRW |
| 2026-02-01 |
246.1616 KRW |
102,049.7440 HIGH |
252.0000 KRW |
244.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2026-01-31 |
247.0557 KRW |
61,089.7485 HIGH |
262.0000 KRW |
230.0000 KRW |
262.0000 KRW |
245.0000 KRW |
| 2026-01-30 |
278.7290 KRW |
27,312.6249 HIGH |
279.0000 KRW |
272.0000 KRW |
282.0000 KRW |
282.0000 KRW |
| 2026-01-29 |
274.1310 KRW |
44,659.6812 HIGH |
276.0000 KRW |
269.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2026-01-28 |
290.8001 KRW |
9,677.3692 HIGH |
291.0000 KRW |
289.0000 KRW |
293.0000 KRW |
289.0000 KRW |
| 2026-01-27 |
294.5809 KRW |
9,011.3374 HIGH |
293.0000 KRW |
292.0000 KRW |
297.0000 KRW |
296.0000 KRW |
| 2026-01-26 |
301.4248 KRW |
5,966.9401 HIGH |
302.0000 KRW |
300.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2026-01-25 |
304.2409 KRW |
89,710.9022 HIGH |
315.0000 KRW |
294.0000 KRW |
316.0000 KRW |
295.0000 KRW |
| 2026-01-24 |
317.5319 KRW |
19,187.4128 HIGH |
320.0000 KRW |
315.0000 KRW |
320.0000 KRW |
316.0000 KRW |
| 2026-01-23 |
330.4032 KRW |
76,635.2763 HIGH |
325.0000 KRW |
323.0000 KRW |
334.0000 KRW |
323.0000 KRW |
| 2026-01-22 |
312.6331 KRW |
16,414.7757 HIGH |
314.0000 KRW |
310.0000 KRW |
320.0000 KRW |
314.0000 KRW |
| 2026-01-21 |
315.2104 KRW |
134,598.2014 HIGH |
322.0000 KRW |
308.0000 KRW |
325.0000 KRW |
318.0000 KRW |
| 2026-01-20 |
314.5576 KRW |
82,546.4106 HIGH |
317.0000 KRW |
305.0000 KRW |
325.0000 KRW |
307.0000 KRW |
| 2026-01-19 |
303.7586 KRW |
28,102.5916 HIGH |
304.0000 KRW |
302.0000 KRW |
307.0000 KRW |
306.0000 KRW |
| 2026-01-18 |
335.2788 KRW |
40,725.9520 HIGH |
336.0000 KRW |
334.0000 KRW |
338.0000 KRW |
336.0000 KRW |
| 2026-01-17 |
353.3122 KRW |
175,870.2179 HIGH |
356.0000 KRW |
347.0000 KRW |
359.0000 KRW |
350.0000 KRW |
| 2026-01-16 |
316.7410 KRW |
96,654.0745 HIGH |
323.0000 KRW |
311.0000 KRW |
324.0000 KRW |
321.0000 KRW |
| 2026-01-15 |
324.7106 KRW |
111,587.2722 HIGH |
331.0000 KRW |
318.0000 KRW |
331.0000 KRW |
318.0000 KRW |
| 2026-01-14 |
343.7218 KRW |
42,754.7189 HIGH |
341.0000 KRW |
338.0000 KRW |
349.0000 KRW |
342.0000 KRW |
| 2026-01-13 |
333.3111 KRW |
1,521,909.3999 HIGH |
324.0000 KRW |
322.0000 KRW |
374.0000 KRW |
334.0000 KRW |
| 2026-01-12 |
320.1445 KRW |
1,472.7240 HIGH |
318.0000 KRW |
318.0000 KRW |
321.0000 KRW |
319.0000 KRW |
| 2026-01-11 |
322.9525 KRW |
12,153.6919 HIGH |
324.0000 KRW |
320.0000 KRW |
327.0000 KRW |
320.0000 KRW |
| 2026-01-10 |
329.8439 KRW |
4,861.1955 HIGH |
331.0000 KRW |
329.0000 KRW |
332.0000 KRW |
331.0000 KRW |
| 2026-01-09 |
332.2985 KRW |
61,311.0673 HIGH |
333.0000 KRW |
330.0000 KRW |
339.0000 KRW |
332.0000 KRW |
| 2026-01-08 |
325.1989 KRW |
4,124.1300 HIGH |
324.0000 KRW |
324.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2026-01-07 |
334.0302 KRW |
14,121.3404 HIGH |
336.0000 KRW |
331.0000 KRW |
338.0000 KRW |
333.0000 KRW |
| 2026-01-06 |
340.0600 KRW |
13,617.9507 HIGH |
348.0000 KRW |
332.0000 KRW |
348.0000 KRW |
343.0000 KRW |
| 2026-01-05 |
337.1085 KRW |
5,281.7455 HIGH |
332.0000 KRW |
332.0000 KRW |
341.0000 KRW |
339.0000 KRW |
| 2026-01-04 |
332.8999 KRW |
63,249.0294 HIGH |
335.0000 KRW |
331.0000 KRW |
342.0000 KRW |
334.0000 KRW |
| 2026-01-03 |
328.3891 KRW |
72,062.6688 HIGH |
326.0000 KRW |
325.0000 KRW |
333.0000 KRW |
331.0000 KRW |
| 2026-01-02 |
326.4844 KRW |
55,371.3479 HIGH |
324.0000 KRW |
320.0000 KRW |
330.0000 KRW |
325.0000 KRW |
| 2026-01-01 |
324.4912 KRW |
46,076.1410 HIGH |
319.0000 KRW |
315.0000 KRW |
333.0000 KRW |
326.0000 KRW |
| 2025-12-31 |
304.5319 KRW |
128,913.1356 HIGH |
305.0000 KRW |
297.0000 KRW |
314.0000 KRW |
309.0000 KRW |
| 2025-12-30 |
305.7705 KRW |
2,228.1650 HIGH |
307.0000 KRW |
303.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2025-12-29 |
309.2601 KRW |
21,556.9049 HIGH |
309.0000 KRW |
308.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2025-12-28 |
325.0849 KRW |
663,709.3012 HIGH |
320.0000 KRW |
310.0000 KRW |
337.0000 KRW |
310.0000 KRW |
| 2025-12-27 |
311.4084 KRW |
16,975.9206 HIGH |
309.0000 KRW |
309.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2025-12-26 |
304.1180 KRW |
12,202.4691 HIGH |
304.0000 KRW |
302.0000 KRW |
307.0000 KRW |
307.0000 KRW |
| 2025-12-25 |
309.6192 KRW |
12,900.1713 HIGH |
308.0000 KRW |
308.0000 KRW |
313.0000 KRW |
310.0000 KRW |
| 2025-12-24 |
296.0176 KRW |
3,667.3429 HIGH |
294.0000 KRW |
294.0000 KRW |
300.0000 KRW |
300.0000 KRW |
| 2025-12-23 |
308.2332 KRW |
130,330.5101 HIGH |
297.0000 KRW |
297.0000 KRW |
317.0000 KRW |
307.0000 KRW |
| 2025-12-22 |
304.4439 KRW |
32,544.5170 HIGH |
308.0000 KRW |
299.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2025-12-21 |
295.5691 KRW |
3,059.1209 HIGH |
296.0000 KRW |
294.0000 KRW |
298.0000 KRW |
298.0000 KRW |
| 2025-12-20 |
307.9222 KRW |
18,291.0163 HIGH |
307.0000 KRW |
305.0000 KRW |
310.0000 KRW |
309.0000 KRW |
| 2025-12-19 |
303.3143 KRW |
14,265.1588 HIGH |
304.0000 KRW |
299.0000 KRW |
304.0000 KRW |
303.0000 KRW |
| 2025-12-18 |
289.1639 KRW |
24,841.0577 HIGH |
303.0000 KRW |
283.0000 KRW |
303.0000 KRW |
287.0000 KRW |
| 2025-12-17 |
308.4996 KRW |
66,725.5174 HIGH |
321.0000 KRW |
302.0000 KRW |
322.0000 KRW |
303.0000 KRW |
| 2025-12-16 |
321.5427 KRW |
20,923.4333 HIGH |
321.0000 KRW |
319.0000 KRW |
325.0000 KRW |
320.0000 KRW |