Identifier on Bithumb: KRW-HIGH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
791.5199 KRW |
34,160.6709 HIGH |
843.0000 KRW |
753.0000 KRW |
847.0000 KRW |
767.0000 KRW |
| 2025-06-11 |
830.9915 KRW |
1,396.7197 HIGH |
843.0000 KRW |
823.0000 KRW |
847.0000 KRW |
823.0000 KRW |
| 2025-06-10 |
819.8864 KRW |
112,626.0775 HIGH |
770.0000 KRW |
768.0000 KRW |
862.0000 KRW |
811.0000 KRW |
| 2025-06-09 |
777.7754 KRW |
19,580.4909 HIGH |
770.0000 KRW |
768.0000 KRW |
800.0000 KRW |
799.0000 KRW |
| 2025-06-08 |
764.9198 KRW |
3,024.2301 HIGH |
765.0000 KRW |
762.0000 KRW |
766.0000 KRW |
762.0000 KRW |
| 2025-06-07 |
772.2182 KRW |
608.1364 HIGH |
767.0000 KRW |
765.0000 KRW |
775.0000 KRW |
775.0000 KRW |
| 2025-06-06 |
749.1745 KRW |
4,651.2566 HIGH |
768.0000 KRW |
734.0000 KRW |
769.0000 KRW |
743.0000 KRW |
| 2025-06-05 |
798.9430 KRW |
93,387.0653 HIGH |
784.0000 KRW |
730.0000 KRW |
830.0000 KRW |
753.0000 KRW |
| 2025-06-04 |
778.9668 KRW |
13,061.7694 HIGH |
783.0000 KRW |
766.0000 KRW |
789.0000 KRW |
766.0000 KRW |
| 2025-06-03 |
799.5261 KRW |
9,177.2734 HIGH |
811.0000 KRW |
789.0000 KRW |
816.0000 KRW |
792.0000 KRW |
| 2025-06-02 |
784.9330 KRW |
2,162.5764 HIGH |
777.0000 KRW |
768.0000 KRW |
798.0000 KRW |
794.0000 KRW |
| 2025-06-01 |
784.1835 KRW |
5,955.3544 HIGH |
782.0000 KRW |
778.0000 KRW |
795.0000 KRW |
795.0000 KRW |
| 2025-05-31 |
768.2082 KRW |
37,397.0390 HIGH |
766.0000 KRW |
757.0000 KRW |
776.0000 KRW |
773.0000 KRW |
| 2025-05-30 |
804.9988 KRW |
20,366.0984 HIGH |
828.0000 KRW |
759.0000 KRW |
833.0000 KRW |
763.0000 KRW |
| 2025-05-29 |
892.0534 KRW |
48,670.9611 HIGH |
885.0000 KRW |
882.0000 KRW |
898.0000 KRW |
894.0000 KRW |
| 2025-05-28 |
895.3117 KRW |
24,676.6912 HIGH |
880.0000 KRW |
870.0000 KRW |
912.0000 KRW |
886.0000 KRW |
| 2025-05-27 |
899.0770 KRW |
12,986.5936 HIGH |
893.0000 KRW |
892.0000 KRW |
907.0000 KRW |
892.0000 KRW |
| 2025-05-26 |
891.6266 KRW |
21,861.0777 HIGH |
892.0000 KRW |
872.0000 KRW |
906.0000 KRW |
875.0000 KRW |
| 2025-05-25 |
863.3028 KRW |
549,236.2483 HIGH |
850.0000 KRW |
836.0000 KRW |
960.0000 KRW |
862.0000 KRW |
| 2025-05-24 |
890.2218 KRW |
5,123.6945 HIGH |
893.0000 KRW |
884.0000 KRW |
901.0000 KRW |
884.0000 KRW |
| 2025-05-23 |
903.1584 KRW |
9,166.4791 HIGH |
909.0000 KRW |
892.0000 KRW |
916.0000 KRW |
896.0000 KRW |
| 2025-05-22 |
970.6042 KRW |
37,059.7524 HIGH |
960.0000 KRW |
955.0000 KRW |
984.0000 KRW |
976.0000 KRW |
| 2025-05-21 |
908.0410 KRW |
12,089.5091 HIGH |
914.0000 KRW |
890.0000 KRW |
933.0000 KRW |
914.0000 KRW |
| 2025-05-20 |
896.1499 KRW |
12,013.9859 HIGH |
887.0000 KRW |
879.0000 KRW |
905.0000 KRW |
903.0000 KRW |
| 2025-05-19 |
897.3365 KRW |
52,010.8620 HIGH |
893.0000 KRW |
888.0000 KRW |
915.0000 KRW |
900.0000 KRW |
| 2025-05-18 |
944.2293 KRW |
476,392.2497 HIGH |
958.0000 KRW |
899.0000 KRW |
969.0000 KRW |
932.0000 KRW |
| 2025-05-17 |
987.0625 KRW |
4,644,365.6761 HIGH |
884.0000 KRW |
884.0000 KRW |
1,188.0000 KRW |
930.0000 KRW |
| 2025-05-16 |
936.9928 KRW |
47,870.2876 HIGH |
928.0000 KRW |
916.0000 KRW |
958.0000 KRW |
934.0000 KRW |
| 2025-05-15 |
983.1522 KRW |
53,365.0355 HIGH |
954.0000 KRW |
948.0000 KRW |
1,001.0000 KRW |
951.0000 KRW |
| 2025-05-14 |
1,026.6312 KRW |
40,275.5568 HIGH |
1,045.0000 KRW |
1,018.0000 KRW |
1,045.0000 KRW |
1,030.0000 KRW |
| 2025-05-13 |
1,071.1007 KRW |
49,812.1027 HIGH |
1,037.0000 KRW |
1,036.0000 KRW |
1,095.0000 KRW |
1,082.0000 KRW |
| 2025-05-12 |
1,076.9514 KRW |
53,064.1327 HIGH |
1,091.0000 KRW |
1,032.0000 KRW |
1,147.0000 KRW |
1,067.0000 KRW |
| 2025-05-11 |
1,101.7025 KRW |
81,056.0094 HIGH |
1,063.0000 KRW |
1,043.0000 KRW |
1,127.0000 KRW |
1,127.0000 KRW |
| 2025-05-10 |
1,037.3339 KRW |
94,525.7643 HIGH |
1,046.0000 KRW |
1,012.0000 KRW |
1,061.0000 KRW |
1,061.0000 KRW |
| 2025-05-09 |
1,043.3982 KRW |
95,080.9158 HIGH |
1,065.0000 KRW |
1,025.0000 KRW |
1,068.0000 KRW |
1,045.0000 KRW |
| 2025-05-08 |
1,006.5876 KRW |
220,631.4610 HIGH |
979.0000 KRW |
978.0000 KRW |
1,036.0000 KRW |
1,025.0000 KRW |
| 2025-05-07 |
925.4642 KRW |
697,860.6577 HIGH |
874.0000 KRW |
827.0000 KRW |
977.0000 KRW |
974.0000 KRW |
| 2025-05-06 |
902.3240 KRW |
297,740.8201 HIGH |
901.0000 KRW |
873.0000 KRW |
934.0000 KRW |
904.0000 KRW |
| 2025-05-05 |
885.5280 KRW |
51,630.6406 HIGH |
908.0000 KRW |
862.0000 KRW |
909.0000 KRW |
908.0000 KRW |
| 2025-05-04 |
911.7443 KRW |
191,557.6477 HIGH |
900.0000 KRW |
884.0000 KRW |
954.0000 KRW |
949.0000 KRW |
| 2025-05-03 |
869.0945 KRW |
94,232.8910 HIGH |
880.0000 KRW |
839.0000 KRW |
891.0000 KRW |
873.0000 KRW |
| 2025-05-02 |
947.9861 KRW |
1,596,484.8023 HIGH |
898.0000 KRW |
890.0000 KRW |
982.0000 KRW |
968.0000 KRW |
| 2025-05-01 |
831.6849 KRW |
77,640.5364 HIGH |
833.0000 KRW |
824.0000 KRW |
852.0000 KRW |
845.0000 KRW |
| 2025-04-30 |
811.3548 KRW |
80,486.1353 HIGH |
808.0000 KRW |
801.0000 KRW |
825.0000 KRW |
814.0000 KRW |
| 2025-04-29 |
861.6311 KRW |
436,875.6961 HIGH |
861.0000 KRW |
830.0000 KRW |
877.0000 KRW |
863.0000 KRW |
| 2025-04-28 |
742.5052 KRW |
100,867.2127 HIGH |
723.0000 KRW |
713.0000 KRW |
757.0000 KRW |
752.0000 KRW |
| 2025-04-27 |
725.1655 KRW |
32,561.9372 HIGH |
723.0000 KRW |
719.0000 KRW |
744.0000 KRW |
727.0000 KRW |
| 2025-04-26 |
753.0796 KRW |
25,022.6012 HIGH |
747.0000 KRW |
747.0000 KRW |
759.0000 KRW |
757.0000 KRW |
| 2025-04-25 |
765.3997 KRW |
65,155.7632 HIGH |
775.0000 KRW |
737.0000 KRW |
781.0000 KRW |
754.0000 KRW |
| 2025-04-24 |
766.8421 KRW |
1,095,487.0309 HIGH |
746.0000 KRW |
726.0000 KRW |
832.0000 KRW |
754.0000 KRW |