Identifier on Bithumb: KRW-HIGH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
947.0481 KRW |
3,201.0006 HIGH |
943.0000 KRW |
916.0000 KRW |
956.0000 KRW |
916.0000 KRW |
| 2025-03-15 |
980.4572 KRW |
5,196.1453 HIGH |
961.0000 KRW |
960.0000 KRW |
989.0000 KRW |
987.0000 KRW |
| 2025-03-14 |
949.3133 KRW |
8,020.2783 HIGH |
951.0000 KRW |
946.0000 KRW |
962.0000 KRW |
951.0000 KRW |
| 2025-03-13 |
904.9377 KRW |
6,566.3943 HIGH |
924.0000 KRW |
896.0000 KRW |
925.0000 KRW |
922.0000 KRW |
| 2025-03-12 |
903.8033 KRW |
976.6195 HIGH |
906.0000 KRW |
892.0000 KRW |
924.0000 KRW |
924.0000 KRW |
| 2025-03-11 |
894.0416 KRW |
14,602.7034 HIGH |
871.0000 KRW |
871.0000 KRW |
911.0000 KRW |
905.0000 KRW |
| 2025-03-10 |
895.0132 KRW |
57,787.4584 HIGH |
933.0000 KRW |
848.0000 KRW |
949.0000 KRW |
881.0000 KRW |
| 2025-03-09 |
938.8294 KRW |
70,470.6661 HIGH |
1,009.0000 KRW |
902.0000 KRW |
1,010.0000 KRW |
920.0000 KRW |
| 2025-03-08 |
1,066.6892 KRW |
3,790.4973 HIGH |
1,063.0000 KRW |
1,052.0000 KRW |
1,079.0000 KRW |
1,070.0000 KRW |
| 2025-03-07 |
1,111.3558 KRW |
13,523.2850 HIGH |
1,125.0000 KRW |
1,097.0000 KRW |
1,135.0000 KRW |
1,113.0000 KRW |
| 2025-03-06 |
1,090.7736 KRW |
9,278.3586 HIGH |
1,108.0000 KRW |
1,086.0000 KRW |
1,117.0000 KRW |
1,104.0000 KRW |
| 2025-03-05 |
1,110.3321 KRW |
46,138.5662 HIGH |
1,116.0000 KRW |
1,091.0000 KRW |
1,131.0000 KRW |
1,126.0000 KRW |
| 2025-03-04 |
1,127.0101 KRW |
88,132.8963 HIGH |
1,115.0000 KRW |
1,071.0000 KRW |
1,323.0000 KRW |
1,130.0000 KRW |
| 2025-03-03 |
1,189.6376 KRW |
31,008.3727 HIGH |
1,258.0000 KRW |
1,131.0000 KRW |
1,287.0000 KRW |
1,131.0000 KRW |
| 2025-03-02 |
1,290.9223 KRW |
57,194.9213 HIGH |
1,230.0000 KRW |
1,227.0000 KRW |
1,351.0000 KRW |
1,345.0000 KRW |
| 2025-03-01 |
1,225.4153 KRW |
5,764.3334 HIGH |
1,214.0000 KRW |
1,212.0000 KRW |
1,250.0000 KRW |
1,242.0000 KRW |
| 2025-02-28 |
1,256.0475 KRW |
5,195.2079 HIGH |
1,252.0000 KRW |
1,247.0000 KRW |
1,281.0000 KRW |
1,271.0000 KRW |
| 2025-02-27 |
1,274.4738 KRW |
137,949.8205 HIGH |
1,277.0000 KRW |
1,238.0000 KRW |
1,319.0000 KRW |
1,289.0000 KRW |
| 2025-02-26 |
1,268.2016 KRW |
82,988.4694 HIGH |
1,277.0000 KRW |
1,238.0000 KRW |
1,296.0000 KRW |
1,279.0000 KRW |
| 2025-02-25 |
1,248.9497 KRW |
58,146.8279 HIGH |
1,203.0000 KRW |
1,166.0000 KRW |
1,303.0000 KRW |
1,277.0000 KRW |
| 2025-02-24 |
1,565.8761 KRW |
1,082,115.0013 HIGH |
1,350.0000 KRW |
1,220.0000 KRW |
2,474.0000 KRW |
1,220.0000 KRW |
| 2025-02-23 |
1,421.1701 KRW |
2,820.1379 HIGH |
1,420.0000 KRW |
1,417.0000 KRW |
1,464.0000 KRW |
1,428.0000 KRW |
| 2025-02-22 |
1,434.4533 KRW |
1,737.8197 HIGH |
1,421.0000 KRW |
1,421.0000 KRW |
1,450.0000 KRW |
1,444.0000 KRW |
| 2025-02-21 |
1,417.5096 KRW |
16,150.8387 HIGH |
1,459.0000 KRW |
1,356.0000 KRW |
1,465.0000 KRW |
1,377.0000 KRW |
| 2025-02-20 |
1,402.7045 KRW |
17,467.8282 HIGH |
1,383.0000 KRW |
1,379.0000 KRW |
1,410.0000 KRW |
1,407.0000 KRW |
| 2025-02-19 |
1,397.4240 KRW |
1,169.2414 HIGH |
1,396.0000 KRW |
1,388.0000 KRW |
1,405.0000 KRW |
1,402.0000 KRW |
| 2025-02-18 |
1,350.1634 KRW |
8,116.4190 HIGH |
1,385.0000 KRW |
1,329.0000 KRW |
1,398.0000 KRW |
1,398.0000 KRW |
| 2025-02-17 |
1,444.0138 KRW |
4,347.8304 HIGH |
1,485.0000 KRW |
1,408.0000 KRW |
1,485.0000 KRW |
1,426.0000 KRW |
| 2025-02-16 |
1,528.4321 KRW |
19,192.0491 HIGH |
1,508.0000 KRW |
1,501.0000 KRW |
1,555.0000 KRW |
1,511.0000 KRW |
| 2025-02-15 |
1,449.9466 KRW |
36,706.3162 HIGH |
1,451.0000 KRW |
1,439.0000 KRW |
1,466.0000 KRW |
1,455.0000 KRW |
| 2025-02-14 |
1,479.2729 KRW |
24,986.9987 HIGH |
1,482.0000 KRW |
1,461.0000 KRW |
1,508.0000 KRW |
1,484.0000 KRW |
| 2025-02-13 |
1,462.2677 KRW |
33,197.7295 HIGH |
1,473.0000 KRW |
1,440.0000 KRW |
1,497.0000 KRW |
1,468.0000 KRW |
| 2025-02-12 |
1,391.6175 KRW |
417,153.5334 HIGH |
1,374.0000 KRW |
1,357.0000 KRW |
1,495.0000 KRW |
1,478.0000 KRW |
| 2025-02-11 |
1,383.0012 KRW |
25,516.2919 HIGH |
1,416.0000 KRW |
1,354.0000 KRW |
1,416.0000 KRW |
1,377.0000 KRW |
| 2025-02-10 |
1,379.4882 KRW |
5,378.7442 HIGH |
1,351.0000 KRW |
1,351.0000 KRW |
1,389.0000 KRW |
1,388.0000 KRW |
| 2025-02-09 |
1,350.0191 KRW |
22,069.7041 HIGH |
1,355.0000 KRW |
1,310.0000 KRW |
1,377.0000 KRW |
1,346.0000 KRW |
| 2025-02-08 |
1,386.3545 KRW |
47,671.9392 HIGH |
1,363.0000 KRW |
1,333.0000 KRW |
1,426.0000 KRW |
1,394.0000 KRW |
| 2025-02-07 |
1,320.8396 KRW |
39,494.2985 HIGH |
1,362.0000 KRW |
1,277.0000 KRW |
1,367.0000 KRW |
1,279.0000 KRW |
| 2025-02-06 |
1,291.8995 KRW |
62,576.5219 HIGH |
1,335.0000 KRW |
1,258.0000 KRW |
1,335.0000 KRW |
1,286.0000 KRW |
| 2025-02-05 |
1,411.8262 KRW |
82,983.0651 HIGH |
1,432.0000 KRW |
1,376.0000 KRW |
1,434.0000 KRW |
1,381.0000 KRW |
| 2025-02-04 |
1,384.4375 KRW |
196,606.2152 HIGH |
1,400.0000 KRW |
1,355.0000 KRW |
1,431.0000 KRW |
1,408.0000 KRW |
| 2025-02-03 |
1,428.7850 KRW |
362,829.1356 HIGH |
1,366.0000 KRW |
1,344.0000 KRW |
1,510.0000 KRW |
1,506.0000 KRW |
| 2025-02-02 |
1,702.9649 KRW |
120,412.9040 HIGH |
1,836.0000 KRW |
1,540.0000 KRW |
1,836.0000 KRW |
1,586.0000 KRW |
| 2025-02-01 |
1,832.4555 KRW |
39,533.6350 HIGH |
1,861.0000 KRW |
1,791.0000 KRW |
1,865.0000 KRW |
1,791.0000 KRW |
| 2025-01-31 |
1,872.4571 KRW |
162,842.7092 HIGH |
1,840.0000 KRW |
1,813.0000 KRW |
1,950.0000 KRW |
1,898.0000 KRW |
| 2025-01-30 |
1,794.7466 KRW |
31,967.1908 HIGH |
1,806.0000 KRW |
1,774.0000 KRW |
1,815.0000 KRW |
1,802.0000 KRW |
| 2025-01-29 |
1,742.1235 KRW |
51,916.6531 HIGH |
1,713.0000 KRW |
1,696.0000 KRW |
1,792.0000 KRW |
1,756.0000 KRW |
| 2025-01-28 |
1,696.1378 KRW |
7,796.4047 HIGH |
1,744.0000 KRW |
1,674.0000 KRW |
1,744.0000 KRW |
1,680.0000 KRW |
| 2025-01-27 |
1,750.7524 KRW |
33,304.4080 HIGH |
1,750.0000 KRW |
1,728.0000 KRW |
1,796.0000 KRW |
1,768.0000 KRW |
| 2025-01-26 |
1,812.0426 KRW |
39,752.9494 HIGH |
1,816.0000 KRW |
1,780.0000 KRW |
1,841.0000 KRW |
1,784.0000 KRW |