Identifier on Bithumb: KRW-HIGH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
770.4216 KRW |
9,862.0425 HIGH |
769.0000 KRW |
763.0000 KRW |
778.0000 KRW |
767.0000 KRW |
| 2025-08-26 |
762.6185 KRW |
5,171.4337 HIGH |
764.0000 KRW |
756.0000 KRW |
772.0000 KRW |
768.0000 KRW |
| 2025-08-25 |
771.1023 KRW |
24,587.2271 HIGH |
776.0000 KRW |
739.0000 KRW |
781.0000 KRW |
745.0000 KRW |
| 2025-08-24 |
806.6527 KRW |
13,907.6146 HIGH |
797.0000 KRW |
797.0000 KRW |
823.0000 KRW |
811.0000 KRW |
| 2025-08-23 |
803.4280 KRW |
12,491.5765 HIGH |
810.0000 KRW |
802.0000 KRW |
813.0000 KRW |
813.0000 KRW |
| 2025-08-22 |
810.1123 KRW |
20,527.0086 HIGH |
780.0000 KRW |
780.0000 KRW |
831.0000 KRW |
826.0000 KRW |
| 2025-08-21 |
752.7704 KRW |
2,218.8630 HIGH |
756.0000 KRW |
749.0000 KRW |
761.0000 KRW |
758.0000 KRW |
| 2025-08-20 |
789.0303 KRW |
8,074.6470 HIGH |
785.0000 KRW |
780.0000 KRW |
800.0000 KRW |
796.0000 KRW |
| 2025-08-19 |
746.8467 KRW |
2,116.7587 HIGH |
758.0000 KRW |
738.0000 KRW |
763.0000 KRW |
751.0000 KRW |
| 2025-08-18 |
759.0818 KRW |
2,385.8428 HIGH |
758.0000 KRW |
752.0000 KRW |
763.0000 KRW |
763.0000 KRW |
| 2025-08-17 |
810.8197 KRW |
6,065.6079 HIGH |
820.0000 KRW |
793.0000 KRW |
825.0000 KRW |
796.0000 KRW |
| 2025-08-16 |
806.7861 KRW |
1,230.4784 HIGH |
796.0000 KRW |
796.0000 KRW |
809.0000 KRW |
808.0000 KRW |
| 2025-08-15 |
762.4338 KRW |
14,340.5536 HIGH |
773.0000 KRW |
755.0000 KRW |
776.0000 KRW |
762.0000 KRW |
| 2025-08-14 |
778.6729 KRW |
5,159.3662 HIGH |
795.0000 KRW |
772.0000 KRW |
795.0000 KRW |
775.0000 KRW |
| 2025-08-13 |
855.1416 KRW |
19,620.5498 HIGH |
845.0000 KRW |
845.0000 KRW |
860.0000 KRW |
860.0000 KRW |
| 2025-08-12 |
828.4484 KRW |
9,574.9376 HIGH |
816.0000 KRW |
816.0000 KRW |
845.0000 KRW |
836.0000 KRW |
| 2025-08-11 |
799.1060 KRW |
2,466.7229 HIGH |
807.0000 KRW |
784.0000 KRW |
820.0000 KRW |
787.0000 KRW |
| 2025-08-10 |
827.7347 KRW |
4,949.0806 HIGH |
824.0000 KRW |
824.0000 KRW |
835.0000 KRW |
827.0000 KRW |
| 2025-08-09 |
828.8938 KRW |
14,234.5014 HIGH |
820.0000 KRW |
818.0000 KRW |
849.0000 KRW |
836.0000 KRW |
| 2025-08-08 |
797.9425 KRW |
4,280.9523 HIGH |
788.0000 KRW |
783.0000 KRW |
803.0000 KRW |
800.0000 KRW |
| 2025-08-07 |
772.3562 KRW |
2,361.2462 HIGH |
777.0000 KRW |
764.0000 KRW |
779.0000 KRW |
779.0000 KRW |
| 2025-08-06 |
758.5179 KRW |
3,495.1524 HIGH |
756.0000 KRW |
755.0000 KRW |
764.0000 KRW |
756.0000 KRW |
| 2025-08-05 |
759.5888 KRW |
25,549.8190 HIGH |
767.0000 KRW |
735.0000 KRW |
769.0000 KRW |
735.0000 KRW |
| 2025-08-04 |
771.3421 KRW |
518.0476 HIGH |
766.0000 KRW |
766.0000 KRW |
776.0000 KRW |
767.0000 KRW |
| 2025-08-03 |
743.8721 KRW |
2,581.5186 HIGH |
744.0000 KRW |
742.0000 KRW |
748.0000 KRW |
748.0000 KRW |
| 2025-08-02 |
728.3012 KRW |
14,078.4596 HIGH |
736.0000 KRW |
721.0000 KRW |
739.0000 KRW |
731.0000 KRW |
| 2025-08-01 |
730.6063 KRW |
6,907.4321 HIGH |
743.0000 KRW |
721.0000 KRW |
749.0000 KRW |
736.0000 KRW |
| 2025-07-31 |
774.8852 KRW |
8,578.1283 HIGH |
777.0000 KRW |
765.0000 KRW |
795.0000 KRW |
766.0000 KRW |
| 2025-07-30 |
768.6276 KRW |
14,720.1556 HIGH |
784.0000 KRW |
757.0000 KRW |
790.0000 KRW |
783.0000 KRW |
| 2025-07-29 |
792.1863 KRW |
11,649.8927 HIGH |
805.0000 KRW |
780.0000 KRW |
810.0000 KRW |
794.0000 KRW |
| 2025-07-28 |
823.4680 KRW |
6,332.8163 HIGH |
841.0000 KRW |
804.0000 KRW |
851.0000 KRW |
806.0000 KRW |
| 2025-07-27 |
855.5964 KRW |
28,088.4925 HIGH |
871.0000 KRW |
826.0000 KRW |
885.0000 KRW |
864.0000 KRW |
| 2025-07-26 |
845.3933 KRW |
507.5227 HIGH |
845.0000 KRW |
843.0000 KRW |
852.0000 KRW |
851.0000 KRW |
| 2025-07-25 |
824.4168 KRW |
6,273.0522 HIGH |
822.0000 KRW |
817.0000 KRW |
852.0000 KRW |
852.0000 KRW |
| 2025-07-24 |
834.1034 KRW |
3,111.0620 HIGH |
839.0000 KRW |
819.0000 KRW |
842.0000 KRW |
833.0000 KRW |
| 2025-07-23 |
866.8230 KRW |
96,280.6313 HIGH |
868.0000 KRW |
822.0000 KRW |
897.0000 KRW |
851.0000 KRW |
| 2025-07-22 |
899.9131 KRW |
5,856.0804 HIGH |
901.0000 KRW |
890.0000 KRW |
908.0000 KRW |
907.0000 KRW |
| 2025-07-21 |
929.1739 KRW |
22,610.2912 HIGH |
934.0000 KRW |
907.0000 KRW |
944.0000 KRW |
927.0000 KRW |
| 2025-07-20 |
930.6565 KRW |
19,310.8828 HIGH |
919.0000 KRW |
911.0000 KRW |
946.0000 KRW |
924.0000 KRW |
| 2025-07-19 |
897.7623 KRW |
6,562.7653 HIGH |
869.0000 KRW |
869.0000 KRW |
911.0000 KRW |
899.0000 KRW |
| 2025-07-18 |
869.5230 KRW |
10,764.9623 HIGH |
873.0000 KRW |
851.0000 KRW |
896.0000 KRW |
876.0000 KRW |
| 2025-07-17 |
858.1577 KRW |
22,969.0165 HIGH |
868.0000 KRW |
840.0000 KRW |
871.0000 KRW |
845.0000 KRW |
| 2025-07-16 |
877.2028 KRW |
78,571.7808 HIGH |
862.0000 KRW |
852.0000 KRW |
927.0000 KRW |
866.0000 KRW |
| 2025-07-15 |
834.5675 KRW |
9,688.1722 HIGH |
798.0000 KRW |
798.0000 KRW |
851.0000 KRW |
836.0000 KRW |
| 2025-07-14 |
818.8303 KRW |
23,068.8998 HIGH |
835.0000 KRW |
812.0000 KRW |
835.0000 KRW |
824.0000 KRW |
| 2025-07-13 |
833.0290 KRW |
34,216.7594 HIGH |
828.0000 KRW |
825.0000 KRW |
838.0000 KRW |
834.0000 KRW |
| 2025-07-12 |
786.6093 KRW |
6,842.1291 HIGH |
795.0000 KRW |
779.0000 KRW |
797.0000 KRW |
797.0000 KRW |
| 2025-07-11 |
827.4843 KRW |
21,241.0913 HIGH |
835.0000 KRW |
817.0000 KRW |
842.0000 KRW |
833.0000 KRW |
| 2025-07-10 |
757.6222 KRW |
146,906.3462 HIGH |
737.0000 KRW |
731.0000 KRW |
787.0000 KRW |
784.0000 KRW |
| 2025-07-09 |
726.3386 KRW |
22,154.6735 HIGH |
723.0000 KRW |
719.0000 KRW |
738.0000 KRW |
730.0000 KRW |