Identifier on Bithumb: KRW-HIGH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1,386.3545 KRW |
47,671.9392 HIGH |
1,363.0000 KRW |
1,333.0000 KRW |
1,426.0000 KRW |
1,394.0000 KRW |
| 2025-02-07 |
1,320.8396 KRW |
39,494.2985 HIGH |
1,362.0000 KRW |
1,277.0000 KRW |
1,367.0000 KRW |
1,279.0000 KRW |
| 2025-02-06 |
1,291.8995 KRW |
62,576.5219 HIGH |
1,335.0000 KRW |
1,258.0000 KRW |
1,335.0000 KRW |
1,286.0000 KRW |
| 2025-02-05 |
1,411.8262 KRW |
82,983.0651 HIGH |
1,432.0000 KRW |
1,376.0000 KRW |
1,434.0000 KRW |
1,381.0000 KRW |
| 2025-02-04 |
1,384.4375 KRW |
196,606.2152 HIGH |
1,400.0000 KRW |
1,355.0000 KRW |
1,431.0000 KRW |
1,408.0000 KRW |
| 2025-02-03 |
1,428.7850 KRW |
362,829.1356 HIGH |
1,366.0000 KRW |
1,344.0000 KRW |
1,510.0000 KRW |
1,506.0000 KRW |
| 2025-02-02 |
1,702.9649 KRW |
120,412.9040 HIGH |
1,836.0000 KRW |
1,540.0000 KRW |
1,836.0000 KRW |
1,586.0000 KRW |
| 2025-02-01 |
1,832.4555 KRW |
39,533.6350 HIGH |
1,861.0000 KRW |
1,791.0000 KRW |
1,865.0000 KRW |
1,791.0000 KRW |
| 2025-01-31 |
1,872.4571 KRW |
162,842.7092 HIGH |
1,840.0000 KRW |
1,813.0000 KRW |
1,950.0000 KRW |
1,898.0000 KRW |
| 2025-01-30 |
1,794.7466 KRW |
31,967.1908 HIGH |
1,806.0000 KRW |
1,774.0000 KRW |
1,815.0000 KRW |
1,802.0000 KRW |
| 2025-01-29 |
1,742.1235 KRW |
51,916.6531 HIGH |
1,713.0000 KRW |
1,696.0000 KRW |
1,792.0000 KRW |
1,756.0000 KRW |
| 2025-01-28 |
1,696.1378 KRW |
7,796.4047 HIGH |
1,744.0000 KRW |
1,674.0000 KRW |
1,744.0000 KRW |
1,680.0000 KRW |
| 2025-01-27 |
1,750.7524 KRW |
33,304.4080 HIGH |
1,750.0000 KRW |
1,728.0000 KRW |
1,796.0000 KRW |
1,768.0000 KRW |
| 2025-01-26 |
1,812.0426 KRW |
39,752.9494 HIGH |
1,816.0000 KRW |
1,780.0000 KRW |
1,841.0000 KRW |
1,784.0000 KRW |
| 2025-01-25 |
1,809.2893 KRW |
21,364.4716 HIGH |
1,821.0000 KRW |
1,776.0000 KRW |
1,828.0000 KRW |
1,787.0000 KRW |
| 2025-01-24 |
1,809.4036 KRW |
17,723.9173 HIGH |
1,862.0000 KRW |
1,770.0000 KRW |
1,865.0000 KRW |
1,770.0000 KRW |