Identifier on Bithumb: KRW-HIGH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
697.9011 KRW |
5,121.4737 HIGH |
691.0000 KRW |
690.0000 KRW |
718.0000 KRW |
711.0000 KRW |
| 2025-07-07 |
697.9552 KRW |
8,806.0856 HIGH |
699.0000 KRW |
693.0000 KRW |
701.0000 KRW |
698.0000 KRW |
| 2025-07-06 |
709.4194 KRW |
10,714.4393 HIGH |
699.0000 KRW |
697.0000 KRW |
714.0000 KRW |
710.0000 KRW |
| 2025-07-05 |
680.7860 KRW |
2,941.0673 HIGH |
688.0000 KRW |
676.0000 KRW |
688.0000 KRW |
684.0000 KRW |
| 2025-07-04 |
681.1979 KRW |
33,195.9912 HIGH |
697.0000 KRW |
666.0000 KRW |
699.0000 KRW |
679.0000 KRW |
| 2025-07-03 |
726.9807 KRW |
14,227.6796 HIGH |
716.0000 KRW |
714.0000 KRW |
738.0000 KRW |
729.0000 KRW |
| 2025-07-02 |
718.7348 KRW |
3,474.4646 HIGH |
706.0000 KRW |
705.0000 KRW |
729.0000 KRW |
728.0000 KRW |
| 2025-07-01 |
674.5848 KRW |
9,369.0826 HIGH |
680.0000 KRW |
666.0000 KRW |
681.0000 KRW |
674.0000 KRW |
| 2025-06-30 |
706.3426 KRW |
36,825.3216 HIGH |
698.0000 KRW |
696.0000 KRW |
710.0000 KRW |
709.0000 KRW |
| 2025-06-29 |
712.6955 KRW |
79,430.7232 HIGH |
694.0000 KRW |
689.0000 KRW |
734.0000 KRW |
727.0000 KRW |
| 2025-06-28 |
683.5147 KRW |
14,517.6045 HIGH |
683.0000 KRW |
683.0000 KRW |
700.0000 KRW |
700.0000 KRW |
| 2025-06-27 |
679.2745 KRW |
11,813.1610 HIGH |
678.0000 KRW |
672.0000 KRW |
690.0000 KRW |
684.0000 KRW |
| 2025-06-26 |
679.4083 KRW |
63,215.8460 HIGH |
676.0000 KRW |
670.0000 KRW |
686.0000 KRW |
675.0000 KRW |
| 2025-06-25 |
693.7221 KRW |
843.1256 HIGH |
693.0000 KRW |
685.0000 KRW |
695.0000 KRW |
693.0000 KRW |
| 2025-06-24 |
700.4756 KRW |
28,170.1008 HIGH |
658.0000 KRW |
648.0000 KRW |
722.0000 KRW |
699.0000 KRW |
| 2025-06-23 |
659.5509 KRW |
615.0559 HIGH |
658.0000 KRW |
648.0000 KRW |
679.0000 KRW |
679.0000 KRW |
| 2025-06-22 |
623.3144 KRW |
7,409.4438 HIGH |
636.0000 KRW |
609.0000 KRW |
636.0000 KRW |
609.0000 KRW |
| 2025-06-21 |
689.2913 KRW |
9,058.8196 HIGH |
709.0000 KRW |
678.0000 KRW |
710.0000 KRW |
683.0000 KRW |
| 2025-06-20 |
698.1287 KRW |
30,806.0190 HIGH |
707.0000 KRW |
695.0000 KRW |
717.0000 KRW |
716.0000 KRW |
| 2025-06-19 |
717.3207 KRW |
10,580.9673 HIGH |
727.0000 KRW |
712.0000 KRW |
728.0000 KRW |
726.0000 KRW |
| 2025-06-18 |
728.7521 KRW |
1,748.3536 HIGH |
729.0000 KRW |
728.0000 KRW |
742.0000 KRW |
742.0000 KRW |
| 2025-06-17 |
711.7086 KRW |
5,884.0009 HIGH |
721.0000 KRW |
701.0000 KRW |
725.0000 KRW |
715.0000 KRW |
| 2025-06-16 |
753.5072 KRW |
2,742.9821 HIGH |
755.0000 KRW |
751.0000 KRW |
761.0000 KRW |
760.0000 KRW |
| 2025-06-15 |
730.0663 KRW |
5,832.3581 HIGH |
723.0000 KRW |
723.0000 KRW |
740.0000 KRW |
729.0000 KRW |
| 2025-06-14 |
723.8069 KRW |
5,338.8766 HIGH |
732.0000 KRW |
714.0000 KRW |
732.0000 KRW |
731.0000 KRW |
| 2025-06-13 |
723.1653 KRW |
6,534.9304 HIGH |
721.0000 KRW |
715.0000 KRW |
734.0000 KRW |
734.0000 KRW |
| 2025-06-12 |
760.7390 KRW |
3,525.3548 HIGH |
766.0000 KRW |
757.0000 KRW |
774.0000 KRW |
763.0000 KRW |
| 2025-06-11 |
830.9915 KRW |
1,396.7197 HIGH |
843.0000 KRW |
823.0000 KRW |
847.0000 KRW |
823.0000 KRW |
| 2025-06-10 |
819.8864 KRW |
112,626.0775 HIGH |
770.0000 KRW |
768.0000 KRW |
862.0000 KRW |
811.0000 KRW |
| 2025-06-09 |
777.7754 KRW |
19,580.4909 HIGH |
770.0000 KRW |
768.0000 KRW |
800.0000 KRW |
799.0000 KRW |
| 2025-06-08 |
764.9198 KRW |
3,024.2301 HIGH |
765.0000 KRW |
762.0000 KRW |
766.0000 KRW |
762.0000 KRW |
| 2025-06-07 |
772.2182 KRW |
608.1364 HIGH |
767.0000 KRW |
765.0000 KRW |
775.0000 KRW |
775.0000 KRW |
| 2025-06-06 |
749.1745 KRW |
4,651.2566 HIGH |
768.0000 KRW |
734.0000 KRW |
769.0000 KRW |
743.0000 KRW |
| 2025-06-05 |
798.9430 KRW |
93,387.0653 HIGH |
784.0000 KRW |
730.0000 KRW |
830.0000 KRW |
753.0000 KRW |
| 2025-06-04 |
778.9668 KRW |
13,061.7694 HIGH |
783.0000 KRW |
766.0000 KRW |
789.0000 KRW |
766.0000 KRW |
| 2025-06-03 |
799.5261 KRW |
9,177.2734 HIGH |
811.0000 KRW |
789.0000 KRW |
816.0000 KRW |
792.0000 KRW |
| 2025-06-02 |
784.9330 KRW |
2,162.5764 HIGH |
777.0000 KRW |
768.0000 KRW |
798.0000 KRW |
794.0000 KRW |
| 2025-06-01 |
784.1835 KRW |
5,955.3544 HIGH |
782.0000 KRW |
778.0000 KRW |
795.0000 KRW |
795.0000 KRW |
| 2025-05-31 |
768.2082 KRW |
37,397.0390 HIGH |
766.0000 KRW |
757.0000 KRW |
776.0000 KRW |
773.0000 KRW |
| 2025-05-30 |
804.9988 KRW |
20,366.0984 HIGH |
828.0000 KRW |
759.0000 KRW |
833.0000 KRW |
763.0000 KRW |
| 2025-05-29 |
892.0534 KRW |
48,670.9611 HIGH |
885.0000 KRW |
882.0000 KRW |
898.0000 KRW |
894.0000 KRW |
| 2025-05-28 |
895.3117 KRW |
24,676.6912 HIGH |
880.0000 KRW |
870.0000 KRW |
912.0000 KRW |
886.0000 KRW |
| 2025-05-27 |
899.0770 KRW |
12,986.5936 HIGH |
893.0000 KRW |
892.0000 KRW |
907.0000 KRW |
892.0000 KRW |
| 2025-05-26 |
891.6266 KRW |
21,861.0777 HIGH |
892.0000 KRW |
872.0000 KRW |
906.0000 KRW |
875.0000 KRW |
| 2025-05-25 |
863.3028 KRW |
549,236.2483 HIGH |
850.0000 KRW |
836.0000 KRW |
960.0000 KRW |
862.0000 KRW |
| 2025-05-24 |
890.2218 KRW |
5,123.6945 HIGH |
893.0000 KRW |
884.0000 KRW |
901.0000 KRW |
884.0000 KRW |
| 2025-05-23 |
903.1584 KRW |
9,166.4791 HIGH |
909.0000 KRW |
892.0000 KRW |
916.0000 KRW |
896.0000 KRW |
| 2025-05-22 |
970.6042 KRW |
37,059.7524 HIGH |
960.0000 KRW |
955.0000 KRW |
984.0000 KRW |
976.0000 KRW |
| 2025-05-21 |
908.0410 KRW |
12,089.5091 HIGH |
914.0000 KRW |
890.0000 KRW |
933.0000 KRW |
914.0000 KRW |
| 2025-05-20 |
896.1499 KRW |
12,013.9859 HIGH |
887.0000 KRW |
879.0000 KRW |
905.0000 KRW |
903.0000 KRW |