Crypto exchange Bithumb

Market High Gain (HIGH) / KRW

Identifier on Bithumb: KRW-HIGH
Price
Date Price Volume Open Low High Close
2025-02-22 1,434.4533 KRW 1,737.8197 HIGH 1,421.0000 KRW 1,421.0000 KRW 1,450.0000 KRW 1,444.0000 KRW
2025-02-21 1,417.5096 KRW 16,150.8387 HIGH 1,459.0000 KRW 1,356.0000 KRW 1,465.0000 KRW 1,377.0000 KRW
2025-02-20 1,402.7045 KRW 17,467.8282 HIGH 1,383.0000 KRW 1,379.0000 KRW 1,410.0000 KRW 1,407.0000 KRW
2025-02-19 1,397.4240 KRW 1,169.2414 HIGH 1,396.0000 KRW 1,388.0000 KRW 1,405.0000 KRW 1,402.0000 KRW
2025-02-18 1,350.1634 KRW 8,116.4190 HIGH 1,385.0000 KRW 1,329.0000 KRW 1,398.0000 KRW 1,398.0000 KRW
2025-02-17 1,444.0138 KRW 4,347.8304 HIGH 1,485.0000 KRW 1,408.0000 KRW 1,485.0000 KRW 1,426.0000 KRW
2025-02-16 1,528.4321 KRW 19,192.0491 HIGH 1,508.0000 KRW 1,501.0000 KRW 1,555.0000 KRW 1,511.0000 KRW
2025-02-15 1,449.9466 KRW 36,706.3162 HIGH 1,451.0000 KRW 1,439.0000 KRW 1,466.0000 KRW 1,455.0000 KRW
2025-02-14 1,479.2729 KRW 24,986.9987 HIGH 1,482.0000 KRW 1,461.0000 KRW 1,508.0000 KRW 1,484.0000 KRW
2025-02-13 1,462.2677 KRW 33,197.7295 HIGH 1,473.0000 KRW 1,440.0000 KRW 1,497.0000 KRW 1,468.0000 KRW
2025-02-12 1,391.6175 KRW 417,153.5334 HIGH 1,374.0000 KRW 1,357.0000 KRW 1,495.0000 KRW 1,478.0000 KRW
2025-02-11 1,383.0012 KRW 25,516.2919 HIGH 1,416.0000 KRW 1,354.0000 KRW 1,416.0000 KRW 1,377.0000 KRW
2025-02-10 1,379.4882 KRW 5,378.7442 HIGH 1,351.0000 KRW 1,351.0000 KRW 1,389.0000 KRW 1,388.0000 KRW
2025-02-09 1,350.0191 KRW 22,069.7041 HIGH 1,355.0000 KRW 1,310.0000 KRW 1,377.0000 KRW 1,346.0000 KRW
2025-02-08 1,386.3545 KRW 47,671.9392 HIGH 1,363.0000 KRW 1,333.0000 KRW 1,426.0000 KRW 1,394.0000 KRW
2025-02-07 1,320.8396 KRW 39,494.2985 HIGH 1,362.0000 KRW 1,277.0000 KRW 1,367.0000 KRW 1,279.0000 KRW
2025-02-06 1,291.8995 KRW 62,576.5219 HIGH 1,335.0000 KRW 1,258.0000 KRW 1,335.0000 KRW 1,286.0000 KRW
2025-02-05 1,411.8262 KRW 82,983.0651 HIGH 1,432.0000 KRW 1,376.0000 KRW 1,434.0000 KRW 1,381.0000 KRW
2025-02-04 1,384.4375 KRW 196,606.2152 HIGH 1,400.0000 KRW 1,355.0000 KRW 1,431.0000 KRW 1,408.0000 KRW
2025-02-03 1,428.7850 KRW 362,829.1356 HIGH 1,366.0000 KRW 1,344.0000 KRW 1,510.0000 KRW 1,506.0000 KRW
2025-02-02 1,702.9649 KRW 120,412.9040 HIGH 1,836.0000 KRW 1,540.0000 KRW 1,836.0000 KRW 1,586.0000 KRW
2025-02-01 1,832.4555 KRW 39,533.6350 HIGH 1,861.0000 KRW 1,791.0000 KRW 1,865.0000 KRW 1,791.0000 KRW
2025-01-31 1,872.4571 KRW 162,842.7092 HIGH 1,840.0000 KRW 1,813.0000 KRW 1,950.0000 KRW 1,898.0000 KRW
2025-01-30 1,794.7466 KRW 31,967.1908 HIGH 1,806.0000 KRW 1,774.0000 KRW 1,815.0000 KRW 1,802.0000 KRW
2025-01-29 1,742.1235 KRW 51,916.6531 HIGH 1,713.0000 KRW 1,696.0000 KRW 1,792.0000 KRW 1,756.0000 KRW
2025-01-28 1,696.1378 KRW 7,796.4047 HIGH 1,744.0000 KRW 1,674.0000 KRW 1,744.0000 KRW 1,680.0000 KRW
2025-01-27 1,750.7524 KRW 33,304.4080 HIGH 1,750.0000 KRW 1,728.0000 KRW 1,796.0000 KRW 1,768.0000 KRW
2025-01-26 1,812.0426 KRW 39,752.9494 HIGH 1,816.0000 KRW 1,780.0000 KRW 1,841.0000 KRW 1,784.0000 KRW
2025-01-25 1,809.2893 KRW 21,364.4716 HIGH 1,821.0000 KRW 1,776.0000 KRW 1,828.0000 KRW 1,787.0000 KRW
2025-01-24 1,809.4036 KRW 17,723.9173 HIGH 1,862.0000 KRW 1,770.0000 KRW 1,865.0000 KRW 1,770.0000 KRW