Identifier on Bithumb: KRW-HIGH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-22 |
1,434.4533 KRW |
1,737.8197 HIGH |
1,421.0000 KRW |
1,421.0000 KRW |
1,450.0000 KRW |
1,444.0000 KRW |
2025-02-21 |
1,417.5096 KRW |
16,150.8387 HIGH |
1,459.0000 KRW |
1,356.0000 KRW |
1,465.0000 KRW |
1,377.0000 KRW |
2025-02-20 |
1,402.7045 KRW |
17,467.8282 HIGH |
1,383.0000 KRW |
1,379.0000 KRW |
1,410.0000 KRW |
1,407.0000 KRW |
2025-02-19 |
1,397.4240 KRW |
1,169.2414 HIGH |
1,396.0000 KRW |
1,388.0000 KRW |
1,405.0000 KRW |
1,402.0000 KRW |
2025-02-18 |
1,350.1634 KRW |
8,116.4190 HIGH |
1,385.0000 KRW |
1,329.0000 KRW |
1,398.0000 KRW |
1,398.0000 KRW |
2025-02-17 |
1,444.0138 KRW |
4,347.8304 HIGH |
1,485.0000 KRW |
1,408.0000 KRW |
1,485.0000 KRW |
1,426.0000 KRW |
2025-02-16 |
1,528.4321 KRW |
19,192.0491 HIGH |
1,508.0000 KRW |
1,501.0000 KRW |
1,555.0000 KRW |
1,511.0000 KRW |
2025-02-15 |
1,449.9466 KRW |
36,706.3162 HIGH |
1,451.0000 KRW |
1,439.0000 KRW |
1,466.0000 KRW |
1,455.0000 KRW |
2025-02-14 |
1,479.2729 KRW |
24,986.9987 HIGH |
1,482.0000 KRW |
1,461.0000 KRW |
1,508.0000 KRW |
1,484.0000 KRW |
2025-02-13 |
1,462.2677 KRW |
33,197.7295 HIGH |
1,473.0000 KRW |
1,440.0000 KRW |
1,497.0000 KRW |
1,468.0000 KRW |
2025-02-12 |
1,391.6175 KRW |
417,153.5334 HIGH |
1,374.0000 KRW |
1,357.0000 KRW |
1,495.0000 KRW |
1,478.0000 KRW |
2025-02-11 |
1,383.0012 KRW |
25,516.2919 HIGH |
1,416.0000 KRW |
1,354.0000 KRW |
1,416.0000 KRW |
1,377.0000 KRW |
2025-02-10 |
1,379.4882 KRW |
5,378.7442 HIGH |
1,351.0000 KRW |
1,351.0000 KRW |
1,389.0000 KRW |
1,388.0000 KRW |
2025-02-09 |
1,350.0191 KRW |
22,069.7041 HIGH |
1,355.0000 KRW |
1,310.0000 KRW |
1,377.0000 KRW |
1,346.0000 KRW |
2025-02-08 |
1,386.3545 KRW |
47,671.9392 HIGH |
1,363.0000 KRW |
1,333.0000 KRW |
1,426.0000 KRW |
1,394.0000 KRW |
2025-02-07 |
1,320.8396 KRW |
39,494.2985 HIGH |
1,362.0000 KRW |
1,277.0000 KRW |
1,367.0000 KRW |
1,279.0000 KRW |
2025-02-06 |
1,291.8995 KRW |
62,576.5219 HIGH |
1,335.0000 KRW |
1,258.0000 KRW |
1,335.0000 KRW |
1,286.0000 KRW |
2025-02-05 |
1,411.8262 KRW |
82,983.0651 HIGH |
1,432.0000 KRW |
1,376.0000 KRW |
1,434.0000 KRW |
1,381.0000 KRW |
2025-02-04 |
1,384.4375 KRW |
196,606.2152 HIGH |
1,400.0000 KRW |
1,355.0000 KRW |
1,431.0000 KRW |
1,408.0000 KRW |
2025-02-03 |
1,428.7850 KRW |
362,829.1356 HIGH |
1,366.0000 KRW |
1,344.0000 KRW |
1,510.0000 KRW |
1,506.0000 KRW |
2025-02-02 |
1,702.9649 KRW |
120,412.9040 HIGH |
1,836.0000 KRW |
1,540.0000 KRW |
1,836.0000 KRW |
1,586.0000 KRW |
2025-02-01 |
1,832.4555 KRW |
39,533.6350 HIGH |
1,861.0000 KRW |
1,791.0000 KRW |
1,865.0000 KRW |
1,791.0000 KRW |
2025-01-31 |
1,872.4571 KRW |
162,842.7092 HIGH |
1,840.0000 KRW |
1,813.0000 KRW |
1,950.0000 KRW |
1,898.0000 KRW |
2025-01-30 |
1,794.7466 KRW |
31,967.1908 HIGH |
1,806.0000 KRW |
1,774.0000 KRW |
1,815.0000 KRW |
1,802.0000 KRW |
2025-01-29 |
1,742.1235 KRW |
51,916.6531 HIGH |
1,713.0000 KRW |
1,696.0000 KRW |
1,792.0000 KRW |
1,756.0000 KRW |
2025-01-28 |
1,696.1378 KRW |
7,796.4047 HIGH |
1,744.0000 KRW |
1,674.0000 KRW |
1,744.0000 KRW |
1,680.0000 KRW |
2025-01-27 |
1,750.7524 KRW |
33,304.4080 HIGH |
1,750.0000 KRW |
1,728.0000 KRW |
1,796.0000 KRW |
1,768.0000 KRW |
2025-01-26 |
1,812.0426 KRW |
39,752.9494 HIGH |
1,816.0000 KRW |
1,780.0000 KRW |
1,841.0000 KRW |
1,784.0000 KRW |
2025-01-25 |
1,809.2893 KRW |
21,364.4716 HIGH |
1,821.0000 KRW |
1,776.0000 KRW |
1,828.0000 KRW |
1,787.0000 KRW |
2025-01-24 |
1,809.4036 KRW |
17,723.9173 HIGH |
1,862.0000 KRW |
1,770.0000 KRW |
1,865.0000 KRW |
1,770.0000 KRW |