Market [unlinked] / KRW
Identifier on Bithumb: KRW-GRACY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
27.4764 KRW |
58,563.6071 |
27.7500 KRW |
27.2700 KRW |
27.7700 KRW |
27.4400 KRW |
| 2025-06-17 |
28.4985 KRW |
8,037,094.5848 |
27.8400 KRW |
27.4000 KRW |
29.5000 KRW |
27.4800 KRW |
| 2025-06-16 |
28.7956 KRW |
2,345,626.3825 |
29.4700 KRW |
28.3000 KRW |
29.4700 KRW |
28.5100 KRW |
| 2025-06-15 |
29.8655 KRW |
4,626,246.7860 |
31.1500 KRW |
29.2200 KRW |
31.1500 KRW |
29.2700 KRW |
| 2025-06-14 |
30.6209 KRW |
19,798,557.0351 |
29.6000 KRW |
29.2300 KRW |
31.7100 KRW |
31.1200 KRW |
| 2025-06-13 |
32.3524 KRW |
93,896,283.3319 |
30.3400 KRW |
29.1000 KRW |
35.8000 KRW |
29.8700 KRW |
| 2025-06-12 |
30.8122 KRW |
14,271,888.1749 |
29.4700 KRW |
29.3000 KRW |
31.8000 KRW |
31.0800 KRW |
| 2025-06-11 |
29.1035 KRW |
1,179,140.2675 |
28.9800 KRW |
28.1400 KRW |
29.7600 KRW |
28.1400 KRW |
| 2025-06-10 |
27.8478 KRW |
4,640,555.7979 |
27.3800 KRW |
26.9100 KRW |
28.5500 KRW |
27.7500 KRW |
| 2025-06-09 |
27.2827 KRW |
78,677.0956 |
27.3800 KRW |
27.2000 KRW |
27.4500 KRW |
27.3400 KRW |
| 2025-06-08 |
27.5937 KRW |
4,124,992.7909 |
27.6800 KRW |
27.0900 KRW |
28.3600 KRW |
27.3000 KRW |
| 2025-06-07 |
27.2327 KRW |
744,899.5533 |
27.6000 KRW |
27.1100 KRW |
27.6900 KRW |
27.3800 KRW |
| 2025-06-06 |
28.3414 KRW |
16,342,143.1558 |
27.3500 KRW |
26.6100 KRW |
29.6000 KRW |
27.6700 KRW |
| 2025-06-05 |
27.5310 KRW |
313,257.7327 |
28.0200 KRW |
27.1600 KRW |
28.0200 KRW |
27.2400 KRW |
| 2025-06-04 |
28.3296 KRW |
1,249,823.0935 |
29.3200 KRW |
27.8000 KRW |
29.3200 KRW |
28.2200 KRW |
| 2025-06-03 |
28.9176 KRW |
1,914,011.1407 |
28.6500 KRW |
28.4100 KRW |
29.3200 KRW |
29.0200 KRW |
| 2025-06-02 |
28.3543 KRW |
1,596,069.3815 |
28.1100 KRW |
27.9800 KRW |
28.9900 KRW |
28.2100 KRW |
| 2025-06-01 |
28.2160 KRW |
815,984.3428 |
28.3400 KRW |
28.0100 KRW |
28.3600 KRW |
28.3600 KRW |
| 2025-05-31 |
28.7776 KRW |
108,713.8902 |
28.5400 KRW |
28.4000 KRW |
28.9600 KRW |
28.8800 KRW |
| 2025-05-30 |
28.8232 KRW |
3,357,062.9563 |
29.1100 KRW |
28.1800 KRW |
29.6100 KRW |
28.1800 KRW |
| 2025-05-29 |
30.3091 KRW |
12,846,811.5871 |
29.7000 KRW |
29.0100 KRW |
31.4900 KRW |
29.1400 KRW |
| 2025-05-28 |
29.4997 KRW |
13,009,269.6194 |
29.5700 KRW |
28.6500 KRW |
30.6100 KRW |
29.2500 KRW |
| 2025-05-27 |
30.2815 KRW |
15,083,852.7706 |
29.3300 KRW |
29.0400 KRW |
31.9000 KRW |
29.0500 KRW |
| 2025-05-26 |
28.9654 KRW |
5,731,622.5508 |
28.7900 KRW |
28.0500 KRW |
29.6200 KRW |
28.2400 KRW |
| 2025-05-25 |
29.1629 KRW |
9,395,126.9778 |
29.6600 KRW |
28.4000 KRW |
29.9000 KRW |
29.0000 KRW |
| 2025-05-24 |
31.1040 KRW |
21,081,520.5194 |
30.0900 KRW |
30.0900 KRW |
31.9000 KRW |
31.0000 KRW |
| 2025-05-23 |
30.6485 KRW |
7,773,452.1697 |
29.8200 KRW |
29.4000 KRW |
31.7700 KRW |
29.6200 KRW |
| 2025-05-22 |
30.1310 KRW |
2,460,744.7946 |
30.2300 KRW |
29.9500 KRW |
30.3000 KRW |
30.1200 KRW |
| 2025-05-21 |
29.8762 KRW |
1,442,509.5807 |
30.4400 KRW |
29.2100 KRW |
30.4400 KRW |
29.7800 KRW |
| 2025-05-20 |
30.4497 KRW |
360,754.6744 |
30.4300 KRW |
30.3400 KRW |
30.6800 KRW |
30.5500 KRW |
| 2025-05-19 |
30.5527 KRW |
1,705,492.9534 |
30.7000 KRW |
30.3200 KRW |
30.7300 KRW |
30.7200 KRW |
| 2025-05-18 |
31.8429 KRW |
23,275,193.6136 |
30.8100 KRW |
30.7200 KRW |
33.5000 KRW |
31.4900 KRW |
| 2025-05-17 |
30.5562 KRW |
393,967.2768 |
30.8000 KRW |
30.3300 KRW |
30.8600 KRW |
30.6200 KRW |
| 2025-05-16 |
31.7367 KRW |
3,194,462.9731 |
31.6000 KRW |
31.3500 KRW |
32.1100 KRW |
31.6000 KRW |
| 2025-05-15 |
30.7946 KRW |
1,079,158.3094 |
30.7100 KRW |
30.3300 KRW |
31.2300 KRW |
30.6600 KRW |
| 2025-05-14 |
32.4816 KRW |
2,550,414.0496 |
32.6400 KRW |
32.3000 KRW |
32.9700 KRW |
32.5800 KRW |
| 2025-05-13 |
32.7060 KRW |
13,450,492.5599 |
34.1000 KRW |
32.2400 KRW |
34.1000 KRW |
32.6600 KRW |
| 2025-05-12 |
37.0878 KRW |
272,241,005.0715 |
31.8000 KRW |
31.8000 KRW |
40.0000 KRW |
33.9900 KRW |
| 2025-05-11 |
33.5315 KRW |
123,056,507.8464 |
29.7100 KRW |
29.4900 KRW |
35.8800 KRW |
32.1900 KRW |
| 2025-05-10 |
29.7935 KRW |
7,331,016.9848 |
28.9500 KRW |
28.7900 KRW |
30.8000 KRW |
29.6200 KRW |
| 2025-05-09 |
28.7070 KRW |
5,225,997.7689 |
28.2300 KRW |
27.6300 KRW |
29.7000 KRW |
28.5000 KRW |
| 2025-05-08 |
29.1847 KRW |
37,714,136.3956 |
27.6800 KRW |
27.0600 KRW |
31.4000 KRW |
27.8700 KRW |
| 2025-05-07 |
26.9102 KRW |
747,174.2836 |
26.7500 KRW |
26.7300 KRW |
27.4200 KRW |
27.4100 KRW |
| 2025-05-06 |
27.1917 KRW |
2,254,853.6434 |
26.7500 KRW |
26.0700 KRW |
28.2600 KRW |
27.0400 KRW |
| 2025-05-05 |
27.8994 KRW |
633,430.8052 |
27.8900 KRW |
27.7200 KRW |
28.1600 KRW |
27.7200 KRW |
| 2025-05-04 |
28.9295 KRW |
1,218,943.3119 |
29.6000 KRW |
28.5600 KRW |
29.6000 KRW |
28.6300 KRW |
| 2025-05-03 |
30.8152 KRW |
11,823,145.3479 |
30.0400 KRW |
29.5300 KRW |
31.9400 KRW |
30.0600 KRW |
| 2025-05-02 |
30.1566 KRW |
7,401,507.7494 |
29.3100 KRW |
29.1400 KRW |
31.5000 KRW |
29.3200 KRW |
| 2025-05-01 |
29.4166 KRW |
479,073.2594 |
29.8700 KRW |
29.0500 KRW |
29.9100 KRW |
29.5000 KRW |
| 2025-04-30 |
29.1300 KRW |
1,599,044.3128 |
29.4800 KRW |
28.8500 KRW |
29.6600 KRW |
29.3500 KRW |