Market [unlinked] / KRW
Identifier on Bithumb: KRW-GRACY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
11.2148 KRW |
32,064,048.3111 |
10.7100 KRW |
10.3300 KRW |
11.7600 KRW |
10.3800 KRW |
| 2025-12-04 |
10.9638 KRW |
1,225,690.1056 |
10.9800 KRW |
10.8200 KRW |
11.1100 KRW |
10.9600 KRW |
| 2025-12-03 |
10.8719 KRW |
271,082.4540 |
10.9900 KRW |
10.8000 KRW |
10.9900 KRW |
10.9200 KRW |
| 2025-12-02 |
11.0346 KRW |
27,402,756.9621 |
10.7100 KRW |
10.2900 KRW |
11.5600 KRW |
10.3200 KRW |
| 2025-12-01 |
11.3741 KRW |
14,258,621.9595 |
11.3300 KRW |
10.5000 KRW |
12.1000 KRW |
10.8500 KRW |
| 2025-11-30 |
12.2989 KRW |
3,926,514.4639 |
12.2500 KRW |
11.9600 KRW |
12.5400 KRW |
11.9800 KRW |
| 2025-11-29 |
11.9903 KRW |
1,419,928.0100 |
12.0100 KRW |
11.8300 KRW |
12.0900 KRW |
11.9900 KRW |
| 2025-11-28 |
11.7579 KRW |
2,988,990.6391 |
11.8100 KRW |
11.6800 KRW |
11.9000 KRW |
11.8700 KRW |
| 2025-11-27 |
11.9218 KRW |
3,128,780.2979 |
12.1900 KRW |
11.7100 KRW |
12.1900 KRW |
11.8000 KRW |
| 2025-11-26 |
13.4218 KRW |
406,801.0215 |
13.3700 KRW |
13.2300 KRW |
13.6400 KRW |
13.4400 KRW |
| 2025-11-25 |
13.5500 KRW |
1,148,088.6238 |
13.6600 KRW |
13.4300 KRW |
13.7000 KRW |
13.4300 KRW |
| 2025-11-24 |
13.5163 KRW |
363,447.5581 |
13.4200 KRW |
13.3600 KRW |
13.6800 KRW |
13.6500 KRW |
| 2025-11-23 |
13.8989 KRW |
5,542,545.5486 |
13.5000 KRW |
13.4400 KRW |
14.3800 KRW |
13.4700 KRW |
| 2025-11-22 |
13.4427 KRW |
613,857.5888 |
13.4800 KRW |
13.2800 KRW |
13.6900 KRW |
13.5100 KRW |
| 2025-11-21 |
13.6329 KRW |
512,820.8079 |
13.3500 KRW |
13.3500 KRW |
13.6800 KRW |
13.5700 KRW |
| 2025-11-20 |
14.2100 KRW |
1,141,102.1628 |
14.5100 KRW |
13.9600 KRW |
14.5100 KRW |
13.9600 KRW |
| 2025-11-19 |
14.3161 KRW |
2,997,119.7039 |
14.1500 KRW |
14.0900 KRW |
14.6900 KRW |
14.6700 KRW |
| 2025-11-18 |
13.7549 KRW |
73,377.0983 |
13.6600 KRW |
13.6600 KRW |
13.8000 KRW |
13.7000 KRW |
| 2025-11-17 |
13.5159 KRW |
399,075.9593 |
13.5300 KRW |
13.3300 KRW |
13.7100 KRW |
13.7000 KRW |
| 2025-11-16 |
14.1984 KRW |
1,251,321.4905 |
14.5300 KRW |
13.8200 KRW |
14.7400 KRW |
13.8200 KRW |
| 2025-11-15 |
14.5528 KRW |
422,468.8470 |
14.6700 KRW |
14.4200 KRW |
14.6800 KRW |
14.5900 KRW |
| 2025-11-14 |
14.5327 KRW |
8,898,312.7935 |
14.1800 KRW |
13.7900 KRW |
15.0500 KRW |
14.3200 KRW |
| 2025-11-13 |
14.6658 KRW |
661,993.8350 |
14.7700 KRW |
14.6000 KRW |
14.7900 KRW |
14.6000 KRW |
| 2025-11-12 |
15.1366 KRW |
1,150,782.4914 |
15.4100 KRW |
14.8000 KRW |
15.5800 KRW |
14.8200 KRW |
| 2025-11-11 |
15.3369 KRW |
12,236,061.5005 |
15.1200 KRW |
14.6500 KRW |
16.1000 KRW |
14.6600 KRW |
| 2025-11-10 |
14.9159 KRW |
1,146,449.4408 |
15.0100 KRW |
14.7500 KRW |
15.0700 KRW |
14.7500 KRW |
| 2025-11-09 |
15.4356 KRW |
13,582,013.5097 |
14.8300 KRW |
14.7400 KRW |
16.5000 KRW |
14.8400 KRW |
| 2025-11-08 |
14.8312 KRW |
2,443,420.3273 |
14.6000 KRW |
14.4900 KRW |
15.1800 KRW |
15.1000 KRW |
| 2025-11-07 |
14.1733 KRW |
1,234,053.0405 |
13.9000 KRW |
13.7900 KRW |
14.4400 KRW |
14.4300 KRW |
| 2025-11-06 |
13.6757 KRW |
931,355.5599 |
13.8300 KRW |
13.4400 KRW |
13.8700 KRW |
13.6800 KRW |
| 2025-11-05 |
14.0118 KRW |
898,828.7826 |
13.7600 KRW |
13.7500 KRW |
14.3900 KRW |
14.3900 KRW |
| 2025-11-04 |
14.3021 KRW |
5,739,692.2151 |
14.2700 KRW |
13.6000 KRW |
14.7300 KRW |
13.9500 KRW |
| 2025-11-03 |
15.2552 KRW |
447,245.5663 |
15.2600 KRW |
15.1700 KRW |
15.3100 KRW |
15.2900 KRW |
| 2025-11-02 |
15.7642 KRW |
486,454.1948 |
15.7800 KRW |
15.7300 KRW |
15.7900 KRW |
15.7500 KRW |
| 2025-11-01 |
15.8301 KRW |
317,197.6621 |
15.8500 KRW |
15.8100 KRW |
15.8800 KRW |
15.8200 KRW |
| 2025-10-31 |
15.9439 KRW |
4,710,122.6396 |
15.7900 KRW |
15.5500 KRW |
16.2800 KRW |
15.8700 KRW |
| 2025-10-30 |
15.4969 KRW |
601,485.0794 |
15.6600 KRW |
15.2500 KRW |
15.7400 KRW |
15.2600 KRW |
| 2025-10-29 |
16.0956 KRW |
2,784,285.9014 |
16.2100 KRW |
15.9500 KRW |
16.2700 KRW |
16.1000 KRW |
| 2025-10-28 |
16.7629 KRW |
12,219,140.2571 |
17.3100 KRW |
16.3600 KRW |
17.3700 KRW |
16.4200 KRW |
| 2025-10-27 |
18.7825 KRW |
213,877,074.5956 |
16.5600 KRW |
16.5300 KRW |
22.4500 KRW |
16.8600 KRW |
| 2025-10-26 |
16.2909 KRW |
1,629,431.5741 |
16.3900 KRW |
16.1600 KRW |
16.4100 KRW |
16.3200 KRW |
| 2025-10-25 |
16.4330 KRW |
1,750,932.5344 |
16.4400 KRW |
16.1700 KRW |
16.5200 KRW |
16.4100 KRW |
| 2025-10-24 |
16.3783 KRW |
1,724,911.2366 |
16.7000 KRW |
16.2300 KRW |
16.7300 KRW |
16.3900 KRW |
| 2025-10-23 |
16.5880 KRW |
345,649.8171 |
16.5900 KRW |
16.5400 KRW |
16.7200 KRW |
16.5900 KRW |
| 2025-10-22 |
16.7571 KRW |
5,926,707.6702 |
16.6000 KRW |
16.4500 KRW |
17.1000 KRW |
16.5500 KRW |
| 2025-10-21 |
17.1181 KRW |
2,938,896.8426 |
17.2000 KRW |
16.9600 KRW |
17.2800 KRW |
16.9600 KRW |
| 2025-10-20 |
19.1779 KRW |
44,806,387.5672 |
18.8500 KRW |
17.6000 KRW |
20.2000 KRW |
17.6400 KRW |
| 2025-10-19 |
21.2567 KRW |
138,264,331.9278 |
21.1800 KRW |
18.7200 KRW |
23.3600 KRW |
18.8500 KRW |
| 2025-10-18 |
22.4184 KRW |
386,498,681.4509 |
17.8000 KRW |
17.8000 KRW |
25.4900 KRW |
23.4500 KRW |
| 2025-10-17 |
17.1228 KRW |
274,552.8566 |
16.9800 KRW |
16.9100 KRW |
17.3200 KRW |
17.3200 KRW |