Market [unlinked] / KRW
Identifier on Bithumb: KRW-GRACY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
10.1081 KRW |
1,912,716.1392 |
10.1800 KRW |
9.9900 KRW |
10.2100 KRW |
10.0100 KRW |
| 2026-02-02 |
10.0539 KRW |
1,996,867.8416 |
10.1000 KRW |
9.9550 KRW |
10.3300 KRW |
10.1500 KRW |
| 2026-02-01 |
10.6115 KRW |
4,545,039.6509 |
10.6900 KRW |
10.3000 KRW |
10.8500 KRW |
10.3700 KRW |
| 2026-01-31 |
10.8934 KRW |
5,946,740.0655 |
11.0100 KRW |
10.6500 KRW |
11.1300 KRW |
10.7100 KRW |
| 2026-01-30 |
11.2885 KRW |
8,304,637.4204 |
11.6200 KRW |
11.0600 KRW |
11.6400 KRW |
11.1700 KRW |
| 2026-01-29 |
11.1698 KRW |
34,928,832.2616 |
11.3900 KRW |
10.6400 KRW |
11.8100 KRW |
10.7600 KRW |
| 2026-01-28 |
12.0556 KRW |
39,890,026.7629 |
12.8300 KRW |
11.4300 KRW |
12.8800 KRW |
11.6500 KRW |
| 2026-01-27 |
13.8531 KRW |
133,474,315.2641 |
14.0700 KRW |
12.5900 KRW |
15.7500 KRW |
13.0600 KRW |
| 2026-01-26 |
13.0392 KRW |
57,441,324.3396 |
14.0400 KRW |
12.5000 KRW |
14.1000 KRW |
12.7500 KRW |
| 2026-01-25 |
17.4316 KRW |
1,063,000,018.7390 |
12.4800 KRW |
12.4800 KRW |
22.0000 KRW |
17.2500 KRW |
| 2026-01-24 |
10.6240 KRW |
1,372,323.6462 |
10.7100 KRW |
10.5600 KRW |
10.7200 KRW |
10.6100 KRW |
| 2026-01-23 |
10.7467 KRW |
15,947,203.8417 |
11.0100 KRW |
10.6000 KRW |
11.0600 KRW |
10.8600 KRW |
| 2026-01-22 |
10.5921 KRW |
1,549,428.0128 |
10.6400 KRW |
10.4600 KRW |
10.7000 KRW |
10.5200 KRW |
| 2026-01-21 |
10.4358 KRW |
2,567,070.6491 |
10.5300 KRW |
10.2800 KRW |
10.6000 KRW |
10.4500 KRW |
| 2026-01-20 |
10.7882 KRW |
1,967,789.9351 |
10.8600 KRW |
10.7200 KRW |
10.9100 KRW |
10.7400 KRW |
| 2026-01-19 |
11.0718 KRW |
9,378,163.6574 |
11.1900 KRW |
10.9500 KRW |
11.2600 KRW |
10.9800 KRW |
| 2026-01-18 |
11.5488 KRW |
8,973,730.7659 |
11.8500 KRW |
11.2600 KRW |
11.9300 KRW |
11.4000 KRW |
| 2026-01-17 |
12.0720 KRW |
83,898,051.6870 |
11.5900 KRW |
11.5200 KRW |
12.8000 KRW |
11.7500 KRW |
| 2026-01-16 |
11.6053 KRW |
1,700,312.7903 |
11.7300 KRW |
11.5400 KRW |
11.7300 KRW |
11.6300 KRW |
| 2026-01-15 |
11.5210 KRW |
22,126,442.8829 |
11.8200 KRW |
11.2400 KRW |
11.8400 KRW |
11.4800 KRW |
| 2026-01-14 |
11.2945 KRW |
1,134,118.7224 |
11.2700 KRW |
11.2100 KRW |
11.3400 KRW |
11.3100 KRW |
| 2026-01-13 |
11.2739 KRW |
1,171,840.6492 |
11.3100 KRW |
11.1900 KRW |
11.3600 KRW |
11.2800 KRW |
| 2026-01-12 |
11.0821 KRW |
322,616.5065 |
11.1300 KRW |
11.0500 KRW |
11.1300 KRW |
11.0600 KRW |
| 2026-01-11 |
11.2728 KRW |
3,388,078.0594 |
11.3600 KRW |
11.1800 KRW |
11.3700 KRW |
11.2600 KRW |
| 2026-01-10 |
11.4353 KRW |
466,310.3647 |
11.4100 KRW |
11.3500 KRW |
11.5000 KRW |
11.3600 KRW |
| 2026-01-09 |
11.3266 KRW |
2,934,499.2562 |
11.2500 KRW |
11.2400 KRW |
11.4000 KRW |
11.3100 KRW |
| 2026-01-08 |
11.2154 KRW |
828,298.7726 |
11.2300 KRW |
11.1200 KRW |
11.3700 KRW |
11.1900 KRW |
| 2026-01-07 |
11.3363 KRW |
1,340,031.9034 |
11.2700 KRW |
11.2300 KRW |
11.4000 KRW |
11.3100 KRW |
| 2026-01-06 |
11.2860 KRW |
3,149,250.0903 |
11.4400 KRW |
11.1400 KRW |
11.4400 KRW |
11.2600 KRW |
| 2026-01-05 |
11.2149 KRW |
3,298,727.1344 |
11.2700 KRW |
11.1300 KRW |
11.3400 KRW |
11.2100 KRW |
| 2026-01-04 |
11.2728 KRW |
16,512,790.2977 |
11.7700 KRW |
11.0800 KRW |
11.8200 KRW |
11.3100 KRW |
| 2026-01-03 |
11.6056 KRW |
82,953,442.7051 |
11.1700 KRW |
10.9100 KRW |
12.3400 KRW |
11.5600 KRW |
| 2026-01-02 |
10.8523 KRW |
14,373,979.0827 |
10.7100 KRW |
10.5800 KRW |
11.1600 KRW |
10.9400 KRW |
| 2026-01-01 |
10.3740 KRW |
2,871,274.5234 |
10.5400 KRW |
10.3000 KRW |
10.5900 KRW |
10.3700 KRW |
| 2025-12-31 |
10.2790 KRW |
1,384,870.2414 |
10.3500 KRW |
10.2000 KRW |
10.3500 KRW |
10.2100 KRW |
| 2025-12-30 |
10.4784 KRW |
1,102,402.4058 |
10.6200 KRW |
10.3200 KRW |
10.6200 KRW |
10.4200 KRW |
| 2025-12-29 |
10.4794 KRW |
2,879,874.5288 |
10.5000 KRW |
10.3500 KRW |
10.5900 KRW |
10.3800 KRW |
| 2025-12-28 |
10.7565 KRW |
10,457,021.8064 |
10.6300 KRW |
10.5000 KRW |
11.1600 KRW |
10.6100 KRW |
| 2025-12-27 |
10.8335 KRW |
2,400,254.3931 |
10.8500 KRW |
10.7300 KRW |
11.0000 KRW |
10.8700 KRW |
| 2025-12-26 |
10.9755 KRW |
5,613,237.3318 |
11.4000 KRW |
10.7700 KRW |
11.4800 KRW |
10.9900 KRW |
| 2025-12-25 |
11.3675 KRW |
35,467,615.7317 |
10.9900 KRW |
10.7400 KRW |
11.8000 KRW |
10.7600 KRW |
| 2025-12-24 |
11.6500 KRW |
85,162,222.6520 |
10.6100 KRW |
10.6100 KRW |
12.4900 KRW |
11.7300 KRW |
| 2025-12-23 |
10.7861 KRW |
2,204,069.3557 |
10.7200 KRW |
10.6300 KRW |
10.9100 KRW |
10.7200 KRW |
| 2025-12-22 |
10.8439 KRW |
9,831,743.1262 |
10.6200 KRW |
10.3900 KRW |
11.1500 KRW |
11.1400 KRW |
| 2025-12-21 |
10.0388 KRW |
3,500,341.8225 |
10.2000 KRW |
9.9280 KRW |
10.2300 KRW |
10.0600 KRW |
| 2025-12-20 |
9.8696 KRW |
2,545,444.3383 |
9.8490 KRW |
9.8020 KRW |
9.9270 KRW |
9.8450 KRW |
| 2025-12-19 |
9.6336 KRW |
314,286.8644 |
9.7300 KRW |
9.5770 KRW |
9.7300 KRW |
9.6370 KRW |
| 2025-12-18 |
9.6548 KRW |
2,165,193.5675 |
9.7760 KRW |
9.5190 KRW |
9.8090 KRW |
9.5200 KRW |
| 2025-12-17 |
10.2959 KRW |
25,541,917.8366 |
10.0800 KRW |
9.7900 KRW |
11.0300 KRW |
9.9900 KRW |
| 2025-12-16 |
10.2284 KRW |
3,164,116.4916 |
10.3200 KRW |
10.1500 KRW |
10.3700 KRW |
10.1500 KRW |