Market [unlinked] / KRW
Identifier on Bithumb: KRW-GRACY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
26.9102 KRW |
747,174.2836 |
26.7500 KRW |
26.7300 KRW |
27.4200 KRW |
27.4100 KRW |
| 2025-05-06 |
27.1917 KRW |
2,254,853.6434 |
26.7500 KRW |
26.0700 KRW |
28.2600 KRW |
27.0400 KRW |
| 2025-05-05 |
27.8994 KRW |
633,430.8052 |
27.8900 KRW |
27.7200 KRW |
28.1600 KRW |
27.7200 KRW |
| 2025-05-04 |
28.9295 KRW |
1,218,943.3119 |
29.6000 KRW |
28.5600 KRW |
29.6000 KRW |
28.6300 KRW |
| 2025-05-03 |
30.8152 KRW |
11,823,145.3479 |
30.0400 KRW |
29.5300 KRW |
31.9400 KRW |
30.0600 KRW |
| 2025-05-02 |
30.1566 KRW |
7,401,507.7494 |
29.3100 KRW |
29.1400 KRW |
31.5000 KRW |
29.3200 KRW |
| 2025-05-01 |
29.4166 KRW |
479,073.2594 |
29.8700 KRW |
29.0500 KRW |
29.9100 KRW |
29.5000 KRW |
| 2025-04-30 |
29.1300 KRW |
1,599,044.3128 |
29.4800 KRW |
28.8500 KRW |
29.6600 KRW |
29.3500 KRW |
| 2025-04-29 |
30.3604 KRW |
2,341,314.3703 |
30.0100 KRW |
29.7600 KRW |
31.7100 KRW |
29.9200 KRW |
| 2025-04-28 |
31.4856 KRW |
54,679,154.7115 |
29.2600 KRW |
29.2600 KRW |
34.0000 KRW |
29.7700 KRW |
| 2025-04-27 |
31.2624 KRW |
22,639,515.2254 |
29.8700 KRW |
29.8700 KRW |
32.6900 KRW |
30.1300 KRW |
| 2025-04-26 |
29.6078 KRW |
458,302.6570 |
30.3400 KRW |
29.4500 KRW |
30.3800 KRW |
29.8000 KRW |
| 2025-04-25 |
29.6549 KRW |
765,781.4832 |
29.9900 KRW |
29.3300 KRW |
30.1300 KRW |
29.7000 KRW |
| 2025-04-24 |
29.7468 KRW |
1,855,633.6362 |
29.7500 KRW |
28.7900 KRW |
30.3900 KRW |
29.4500 KRW |
| 2025-04-23 |
29.3107 KRW |
5,777,889.3850 |
28.7900 KRW |
28.2300 KRW |
30.3400 KRW |
29.2000 KRW |
| 2025-04-22 |
27.8780 KRW |
1,356,636.3865 |
28.0800 KRW |
27.2200 KRW |
28.9200 KRW |
27.7100 KRW |
| 2025-04-21 |
29.2228 KRW |
14,957,902.2006 |
28.1000 KRW |
28.1000 KRW |
31.0000 KRW |
28.5000 KRW |
| 2025-04-20 |
27.1684 KRW |
408,657.9026 |
27.1000 KRW |
26.8200 KRW |
27.4200 KRW |
27.1400 KRW |
| 2025-04-19 |
26.5039 KRW |
172,717.6247 |
26.5000 KRW |
26.3600 KRW |
26.8100 KRW |
26.7300 KRW |
| 2025-04-18 |
26.9595 KRW |
60,159.7695 |
27.1300 KRW |
26.7100 KRW |
27.2200 KRW |
27.2100 KRW |
| 2025-04-17 |
27.3875 KRW |
121,814.3517 |
26.8400 KRW |
26.5800 KRW |
27.4700 KRW |
27.4700 KRW |
| 2025-04-16 |
27.0915 KRW |
789,905.7202 |
27.5000 KRW |
26.7500 KRW |
27.8600 KRW |
26.7500 KRW |
| 2025-04-15 |
27.5479 KRW |
2,503,823.7206 |
27.6800 KRW |
26.9000 KRW |
28.6300 KRW |
27.1600 KRW |
| 2025-04-14 |
26.6568 KRW |
32,081.7157 |
26.5200 KRW |
26.4900 KRW |
27.0500 KRW |
26.5600 KRW |
| 2025-04-13 |
28.0594 KRW |
5,774,531.6868 |
27.2300 KRW |
26.1200 KRW |
29.2600 KRW |
26.4300 KRW |
| 2025-04-12 |
28.0462 KRW |
2,890,782.4239 |
27.2700 KRW |
27.2700 KRW |
29.0000 KRW |
28.6600 KRW |
| 2025-04-11 |
26.8064 KRW |
148,225.2181 |
26.5000 KRW |
26.4200 KRW |
27.1100 KRW |
26.9800 KRW |
| 2025-04-10 |
26.0375 KRW |
1,428,384.2695 |
25.5400 KRW |
24.8900 KRW |
27.0400 KRW |
26.5000 KRW |
| 2025-04-09 |
25.6865 KRW |
972,424.8086 |
25.5400 KRW |
24.8900 KRW |
26.9600 KRW |
26.9600 KRW |
| 2025-04-08 |
25.6555 KRW |
175,890.1732 |
26.3900 KRW |
25.4800 KRW |
26.4900 KRW |
25.5000 KRW |
| 2025-04-07 |
26.2214 KRW |
575,557.4806 |
26.0000 KRW |
26.0000 KRW |
26.6400 KRW |
26.0300 KRW |
| 2025-04-06 |
27.9511 KRW |
158,338.7678 |
27.3600 KRW |
27.3600 KRW |
28.0100 KRW |
27.4700 KRW |
| 2025-04-05 |
28.5736 KRW |
1,199,555.5387 |
28.1600 KRW |
27.8200 KRW |
29.3000 KRW |
28.3800 KRW |
| 2025-04-04 |
28.5658 KRW |
272,071.0622 |
27.9800 KRW |
27.9800 KRW |
28.9200 KRW |
28.4700 KRW |
| 2025-04-03 |
27.0012 KRW |
1,072,307.8392 |
27.3000 KRW |
26.8300 KRW |
27.3800 KRW |
27.0800 KRW |
| 2025-04-02 |
27.8758 KRW |
1,109,050.0926 |
28.3500 KRW |
26.0800 KRW |
28.8100 KRW |
26.1800 KRW |
| 2025-04-01 |
29.3377 KRW |
111,800.8625 |
29.6600 KRW |
29.1300 KRW |
29.6900 KRW |
29.1300 KRW |
| 2025-03-31 |
29.2936 KRW |
616,313.6234 |
29.9500 KRW |
28.9000 KRW |
30.2100 KRW |
29.3200 KRW |
| 2025-03-30 |
32.3176 KRW |
20,285,876.4781 |
32.0500 KRW |
30.3300 KRW |
33.4300 KRW |
30.3300 KRW |
| 2025-03-29 |
30.8080 KRW |
3,112,142.6590 |
31.5900 KRW |
30.5600 KRW |
31.8300 KRW |
30.7000 KRW |
| 2025-03-28 |
30.9784 KRW |
4,374,411.5180 |
30.9200 KRW |
29.6500 KRW |
32.4000 KRW |
30.8800 KRW |
| 2025-03-27 |
31.4231 KRW |
1,173,017.3937 |
31.4100 KRW |
31.0100 KRW |
31.8000 KRW |
31.6900 KRW |
| 2025-03-26 |
30.5562 KRW |
74,919.1746 |
30.6100 KRW |
30.5400 KRW |
30.7100 KRW |
30.6200 KRW |
| 2025-03-25 |
30.7252 KRW |
264,099.1343 |
30.6700 KRW |
30.5100 KRW |
31.1500 KRW |
30.6900 KRW |
| 2025-03-24 |
30.9405 KRW |
2,557,005.8463 |
30.7000 KRW |
30.0700 KRW |
32.2200 KRW |
30.0800 KRW |
| 2025-03-23 |
29.7163 KRW |
1,196,819.0204 |
30.3300 KRW |
29.4900 KRW |
30.5200 KRW |
29.5200 KRW |
| 2025-03-22 |
30.3329 KRW |
80,035.2532 |
30.3300 KRW |
30.1700 KRW |
30.5200 KRW |
30.5200 KRW |
| 2025-03-21 |
29.9257 KRW |
122,316.0163 |
30.1400 KRW |
29.7000 KRW |
30.1500 KRW |
30.1400 KRW |
| 2025-03-20 |
30.5426 KRW |
678,389.6672 |
30.7900 KRW |
29.8700 KRW |
31.3200 KRW |
30.4800 KRW |
| 2025-03-19 |
29.6708 KRW |
161,070.4049 |
29.7700 KRW |
29.6400 KRW |
30.1500 KRW |
30.1500 KRW |