Market [unlinked] / KRW
Identifier on Bithumb: KRW-GRACY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
17.1228 KRW |
274,552.8566 |
16.9800 KRW |
16.9100 KRW |
17.3200 KRW |
17.3200 KRW |
| 2025-10-16 |
18.2283 KRW |
596,440.0208 |
18.7100 KRW |
17.5300 KRW |
18.7200 KRW |
17.8400 KRW |
| 2025-10-15 |
18.8220 KRW |
535,545.6004 |
18.9800 KRW |
18.7100 KRW |
18.9800 KRW |
18.8300 KRW |
| 2025-10-14 |
18.6339 KRW |
2,327,532.0918 |
18.8600 KRW |
18.3200 KRW |
18.9700 KRW |
18.5400 KRW |
| 2025-10-13 |
18.0301 KRW |
1,130,230.7390 |
17.9700 KRW |
17.9100 KRW |
18.1600 KRW |
18.0400 KRW |
| 2025-10-12 |
17.7088 KRW |
983,440.9360 |
17.5300 KRW |
17.5300 KRW |
17.9200 KRW |
17.9200 KRW |
| 2025-10-11 |
17.4181 KRW |
624,293.9021 |
17.5100 KRW |
17.1900 KRW |
17.5800 KRW |
17.1900 KRW |
| 2025-10-10 |
20.8531 KRW |
348,246.7280 |
20.9300 KRW |
20.7700 KRW |
20.9900 KRW |
20.7700 KRW |
| 2025-10-09 |
20.9414 KRW |
1,148,466.1849 |
21.1400 KRW |
20.8100 KRW |
21.1400 KRW |
21.0100 KRW |
| 2025-10-08 |
21.1539 KRW |
212,140.8865 |
21.1200 KRW |
21.1200 KRW |
21.2500 KRW |
21.2300 KRW |
| 2025-10-07 |
21.3173 KRW |
661,263.2662 |
21.4700 KRW |
21.1400 KRW |
21.4800 KRW |
21.1800 KRW |
| 2025-10-06 |
21.7123 KRW |
1,646,568.8910 |
21.9800 KRW |
21.4400 KRW |
22.0500 KRW |
21.5200 KRW |
| 2025-10-05 |
21.6266 KRW |
2,917,752.7948 |
21.7500 KRW |
21.2400 KRW |
22.0900 KRW |
21.3900 KRW |
| 2025-10-04 |
21.1201 KRW |
3,317,717.6809 |
20.8000 KRW |
20.7400 KRW |
21.3500 KRW |
21.1200 KRW |
| 2025-10-03 |
21.1134 KRW |
1,974,324.5357 |
20.8000 KRW |
20.7400 KRW |
21.3500 KRW |
21.0500 KRW |
| 2025-10-02 |
20.7636 KRW |
787,769.1667 |
20.6000 KRW |
20.6000 KRW |
20.8900 KRW |
20.8100 KRW |
| 2025-10-01 |
20.4693 KRW |
437,082.1523 |
20.5100 KRW |
20.3600 KRW |
20.5800 KRW |
20.5700 KRW |
| 2025-09-30 |
20.3635 KRW |
771,420.3089 |
20.5100 KRW |
20.2000 KRW |
20.5400 KRW |
20.2100 KRW |
| 2025-09-29 |
20.7232 KRW |
22,297,196.6001 |
20.2900 KRW |
19.9700 KRW |
21.7400 KRW |
20.1300 KRW |
| 2025-09-28 |
21.3629 KRW |
25,493,856.5132 |
20.4800 KRW |
20.1500 KRW |
22.1600 KRW |
20.2100 KRW |
| 2025-09-27 |
20.9292 KRW |
1,390,120.3218 |
21.0300 KRW |
20.8400 KRW |
21.0500 KRW |
20.9500 KRW |
| 2025-09-26 |
20.4456 KRW |
413,332.0695 |
20.2400 KRW |
20.1500 KRW |
20.6000 KRW |
20.3900 KRW |
| 2025-09-25 |
20.1833 KRW |
6,807,256.3664 |
21.3500 KRW |
19.5400 KRW |
21.3500 KRW |
19.9900 KRW |
| 2025-09-24 |
21.6816 KRW |
2,562,865.5538 |
21.8200 KRW |
21.5800 KRW |
21.9400 KRW |
21.5800 KRW |
| 2025-09-23 |
21.6341 KRW |
5,245,289.3566 |
22.0200 KRW |
21.4900 KRW |
22.2900 KRW |
21.5700 KRW |
| 2025-09-22 |
23.4227 KRW |
13,774,777.9926 |
22.9800 KRW |
22.7700 KRW |
24.0000 KRW |
23.1400 KRW |
| 2025-09-21 |
23.3837 KRW |
1,717,531.5181 |
23.3500 KRW |
23.3100 KRW |
23.4900 KRW |
23.3200 KRW |
| 2025-09-20 |
23.8870 KRW |
1,793,569.6617 |
23.9400 KRW |
23.8000 KRW |
24.0200 KRW |
23.8000 KRW |
| 2025-09-19 |
23.2467 KRW |
865,826.0904 |
23.4200 KRW |
23.1800 KRW |
23.4900 KRW |
23.3000 KRW |
| 2025-09-18 |
24.0800 KRW |
73,832,148.3838 |
23.1900 KRW |
23.0500 KRW |
24.7700 KRW |
23.4800 KRW |
| 2025-09-17 |
23.1309 KRW |
2,245,680.8526 |
22.9900 KRW |
22.9700 KRW |
23.2000 KRW |
23.1100 KRW |
| 2025-09-16 |
23.1212 KRW |
877,539.9962 |
23.2000 KRW |
23.0200 KRW |
23.2100 KRW |
23.1600 KRW |
| 2025-09-15 |
23.3119 KRW |
948,742.6792 |
23.5200 KRW |
23.2000 KRW |
23.5200 KRW |
23.2000 KRW |
| 2025-09-14 |
23.9547 KRW |
1,369,030.5226 |
23.9300 KRW |
23.8800 KRW |
24.1000 KRW |
24.0500 KRW |
| 2025-09-13 |
24.0056 KRW |
7,318,625.5377 |
24.2600 KRW |
23.8000 KRW |
24.3300 KRW |
24.3300 KRW |
| 2025-09-12 |
24.5800 KRW |
41,686,012.4314 |
23.9000 KRW |
23.7000 KRW |
25.5000 KRW |
23.7500 KRW |
| 2025-09-11 |
23.8517 KRW |
1,784,355.3629 |
23.7500 KRW |
23.6900 KRW |
23.9300 KRW |
23.8600 KRW |
| 2025-09-10 |
24.1535 KRW |
21,535,519.1340 |
24.5000 KRW |
22.8900 KRW |
25.3700 KRW |
23.7200 KRW |
| 2025-09-09 |
24.3850 KRW |
8,985,318.5302 |
24.7100 KRW |
24.0000 KRW |
25.0000 KRW |
24.6000 KRW |
| 2025-09-08 |
25.3897 KRW |
11,390,168.6361 |
26.2800 KRW |
24.8300 KRW |
26.2800 KRW |
24.8600 KRW |
| 2025-09-07 |
28.0880 KRW |
98,250,894.3298 |
27.6900 KRW |
25.1400 KRW |
30.5100 KRW |
25.3400 KRW |
| 2025-09-06 |
31.4603 KRW |
270,883,896.7777 |
27.9000 KRW |
26.9000 KRW |
34.1800 KRW |
29.0800 KRW |
| 2025-09-05 |
29.8577 KRW |
64,207,093.8771 |
31.4300 KRW |
28.0200 KRW |
32.5800 KRW |
30.4500 KRW |
| 2025-09-04 |
32.5884 KRW |
511,441,849.7957 |
26.4700 KRW |
24.5200 KRW |
43.0000 KRW |
28.8500 KRW |
| 2025-09-03 |
23.0169 KRW |
65,163.5472 |
22.9600 KRW |
22.8500 KRW |
23.1500 KRW |
22.9900 KRW |
| 2025-09-02 |
23.1002 KRW |
50,412.4488 |
23.0700 KRW |
22.9800 KRW |
23.1700 KRW |
22.9900 KRW |
| 2025-09-01 |
23.9298 KRW |
14,981,578.4537 |
23.8700 KRW |
22.4400 KRW |
25.8800 KRW |
22.7500 KRW |
| 2025-08-31 |
24.4378 KRW |
310,770.7103 |
24.7000 KRW |
24.2700 KRW |
24.7000 KRW |
24.3200 KRW |
| 2025-08-30 |
24.5569 KRW |
910,375.9769 |
24.5600 KRW |
24.0400 KRW |
24.7700 KRW |
24.4100 KRW |
| 2025-08-29 |
24.8610 KRW |
126,929.5161 |
24.7900 KRW |
24.7200 KRW |
25.0200 KRW |
25.0200 KRW |