Market [unlinked] / KRW
Identifier on Bithumb: KRW-GRACY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
36.4286 KRW |
2,132,953.0324 |
37.3900 KRW |
35.0500 KRW |
37.7500 KRW |
36.0000 KRW |
| 2025-02-17 |
38.3575 KRW |
3,333,266.9391 |
40.5000 KRW |
36.5100 KRW |
40.7100 KRW |
38.4700 KRW |
| 2025-02-16 |
40.7396 KRW |
5,977,152.4087 |
41.1800 KRW |
38.0000 KRW |
44.2400 KRW |
39.6800 KRW |
| 2025-02-15 |
41.9385 KRW |
7,095,195.5425 |
41.1000 KRW |
40.1400 KRW |
43.3800 KRW |
41.0600 KRW |
| 2025-02-14 |
41.5408 KRW |
244,378.9241 |
41.4000 KRW |
41.3200 KRW |
42.0700 KRW |
41.8200 KRW |
| 2025-02-13 |
41.3409 KRW |
477,297.8305 |
41.8500 KRW |
40.8800 KRW |
41.9200 KRW |
40.9700 KRW |
| 2025-02-12 |
41.2686 KRW |
2,183,988.2503 |
41.1200 KRW |
40.0400 KRW |
42.9000 KRW |
41.9900 KRW |
| 2025-02-11 |
43.0338 KRW |
2,213,757.7593 |
42.7500 KRW |
41.6200 KRW |
44.4000 KRW |
41.8500 KRW |
| 2025-02-10 |
42.6311 KRW |
1,167,604.0632 |
43.3900 KRW |
42.0700 KRW |
43.7700 KRW |
42.3800 KRW |
| 2025-02-09 |
43.2262 KRW |
1,215,216.4448 |
44.3300 KRW |
42.4300 KRW |
44.3300 KRW |
43.5700 KRW |
| 2025-02-08 |
43.9817 KRW |
1,012,854.3015 |
44.6200 KRW |
43.4400 KRW |
44.8000 KRW |
43.8400 KRW |
| 2025-02-07 |
43.3255 KRW |
2,340,955.9567 |
45.6400 KRW |
42.0000 KRW |
45.6500 KRW |
42.6000 KRW |
| 2025-02-06 |
43.0564 KRW |
3,204,498.4677 |
43.4000 KRW |
41.7700 KRW |
44.6100 KRW |
43.1300 KRW |
| 2025-02-05 |
44.8178 KRW |
3,318,539.4870 |
44.8300 KRW |
43.3900 KRW |
46.4000 KRW |
43.7100 KRW |
| 2025-02-04 |
45.0252 KRW |
2,580,197.9342 |
46.4200 KRW |
43.6500 KRW |
46.4600 KRW |
44.1200 KRW |
| 2025-02-03 |
45.2030 KRW |
30,175,777.9073 |
45.3800 KRW |
42.7800 KRW |
47.7400 KRW |
47.5400 KRW |
| 2025-02-02 |
52.9769 KRW |
30,770,070.5413 |
59.5900 KRW |
47.0000 KRW |
59.8000 KRW |
47.4600 KRW |
| 2025-02-01 |
69.4922 KRW |
62,698,265.5216 |
80.0000 KRW |
63.7300 KRW |
80.4900 KRW |
64.8300 KRW |
| 2025-01-31 |
59.9006 KRW |
22,742,517.1606 |
56.3700 KRW |
55.1300 KRW |
65.9800 KRW |
60.5500 KRW |
| 2025-01-30 |
52.9342 KRW |
6,720,591.3519 |
51.8300 KRW |
50.5600 KRW |
55.7900 KRW |
52.0200 KRW |
| 2025-01-29 |
51.7910 KRW |
1,737,315.7003 |
52.7200 KRW |
50.5200 KRW |
53.3000 KRW |
51.1400 KRW |
| 2025-01-28 |
51.6195 KRW |
2,660,459.2066 |
53.9700 KRW |
49.6900 KRW |
54.0800 KRW |
49.8800 KRW |
| 2025-01-27 |
50.8712 KRW |
7,201,143.4188 |
56.5000 KRW |
47.1000 KRW |
57.6200 KRW |
51.1800 KRW |
| 2025-01-26 |
55.5167 KRW |
24,012,797.5194 |
54.4800 KRW |
51.2100 KRW |
59.8900 KRW |
56.8000 KRW |
| 2025-01-25 |
50.0226 KRW |
15,059,406.0411 |
49.1700 KRW |
46.8800 KRW |
52.0000 KRW |
50.7400 KRW |
| 2025-01-24 |
46.1830 KRW |
10,808,727.4329 |
44.6700 KRW |
44.1900 KRW |
47.3900 KRW |
46.5300 KRW |