Market [unlinked] / KRW
Identifier on Bithumb: KRW-GRACY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
27.9983 KRW |
354,332.9286 |
28.0500 KRW |
27.8900 KRW |
28.1500 KRW |
28.1500 KRW |
| 2025-07-08 |
27.4742 KRW |
57,236.5816 |
27.5000 KRW |
27.4000 KRW |
27.7600 KRW |
27.5200 KRW |
| 2025-07-07 |
27.0568 KRW |
226,816.5548 |
27.1700 KRW |
26.9900 KRW |
27.2700 KRW |
27.0100 KRW |
| 2025-07-06 |
27.2170 KRW |
121,939.9598 |
27.2400 KRW |
27.1600 KRW |
27.3700 KRW |
27.1600 KRW |
| 2025-07-05 |
27.1541 KRW |
203,247.5590 |
27.3000 KRW |
27.1000 KRW |
27.3200 KRW |
27.1000 KRW |
| 2025-07-04 |
26.9265 KRW |
134,167.2784 |
27.0200 KRW |
26.8900 KRW |
27.0300 KRW |
27.0000 KRW |
| 2025-07-03 |
27.7294 KRW |
2,686,564.7468 |
27.1000 KRW |
27.0700 KRW |
28.1900 KRW |
28.0500 KRW |
| 2025-07-02 |
26.9871 KRW |
73,589.8647 |
26.9600 KRW |
26.8100 KRW |
27.1100 KRW |
27.1100 KRW |
| 2025-07-01 |
27.0049 KRW |
120,989.3072 |
26.8300 KRW |
26.8300 KRW |
27.0800 KRW |
27.0800 KRW |
| 2025-06-30 |
26.7576 KRW |
1,422,406.6323 |
27.2200 KRW |
26.6900 KRW |
27.2500 KRW |
26.7100 KRW |
| 2025-06-29 |
26.5897 KRW |
227,441.5402 |
26.7800 KRW |
26.3700 KRW |
26.7800 KRW |
26.7000 KRW |
| 2025-06-28 |
26.3105 KRW |
276,686.5388 |
26.7000 KRW |
26.1500 KRW |
26.7000 KRW |
26.3600 KRW |
| 2025-06-27 |
26.4132 KRW |
370,096.9111 |
26.7000 KRW |
26.3300 KRW |
26.7000 KRW |
26.5900 KRW |
| 2025-06-26 |
26.7632 KRW |
404,856.9887 |
26.8300 KRW |
26.4500 KRW |
26.9400 KRW |
26.6600 KRW |
| 2025-06-25 |
27.0588 KRW |
145,689.5162 |
27.1900 KRW |
27.0300 KRW |
27.2100 KRW |
27.0300 KRW |
| 2025-06-24 |
26.8634 KRW |
4,549,203.1538 |
26.5400 KRW |
25.9700 KRW |
27.7300 KRW |
27.3400 KRW |
| 2025-06-23 |
26.3091 KRW |
663,761.4099 |
26.5400 KRW |
26.1200 KRW |
26.5400 KRW |
26.1200 KRW |
| 2025-06-22 |
25.4736 KRW |
3,006,421.6906 |
26.4900 KRW |
24.1700 KRW |
27.1200 KRW |
24.3800 KRW |
| 2025-06-21 |
28.5372 KRW |
22,113,474.4603 |
27.6400 KRW |
26.5000 KRW |
29.6000 KRW |
26.6200 KRW |
| 2025-06-20 |
27.8129 KRW |
838,730.6712 |
28.3800 KRW |
27.4700 KRW |
28.3800 KRW |
27.5200 KRW |
| 2025-06-19 |
28.5020 KRW |
308,565.4701 |
28.6500 KRW |
28.3300 KRW |
28.7400 KRW |
28.3300 KRW |
| 2025-06-18 |
27.4764 KRW |
58,563.6071 |
27.7500 KRW |
27.2700 KRW |
27.7700 KRW |
27.4400 KRW |
| 2025-06-17 |
28.4985 KRW |
8,037,094.5848 |
27.8400 KRW |
27.4000 KRW |
29.5000 KRW |
27.4800 KRW |
| 2025-06-16 |
28.7956 KRW |
2,345,626.3825 |
29.4700 KRW |
28.3000 KRW |
29.4700 KRW |
28.5100 KRW |
| 2025-06-15 |
29.8655 KRW |
4,626,246.7860 |
31.1500 KRW |
29.2200 KRW |
31.1500 KRW |
29.2700 KRW |
| 2025-06-14 |
30.6209 KRW |
19,798,557.0351 |
29.6000 KRW |
29.2300 KRW |
31.7100 KRW |
31.1200 KRW |
| 2025-06-13 |
32.3524 KRW |
93,896,283.3319 |
30.3400 KRW |
29.1000 KRW |
35.8000 KRW |
29.8700 KRW |
| 2025-06-12 |
30.8122 KRW |
14,271,888.1749 |
29.4700 KRW |
29.3000 KRW |
31.8000 KRW |
31.0800 KRW |
| 2025-06-11 |
29.1035 KRW |
1,179,140.2675 |
28.9800 KRW |
28.1400 KRW |
29.7600 KRW |
28.1400 KRW |
| 2025-06-10 |
27.8478 KRW |
4,640,555.7979 |
27.3800 KRW |
26.9100 KRW |
28.5500 KRW |
27.7500 KRW |
| 2025-06-09 |
27.2827 KRW |
78,677.0956 |
27.3800 KRW |
27.2000 KRW |
27.4500 KRW |
27.3400 KRW |
| 2025-06-08 |
27.5937 KRW |
4,124,992.7909 |
27.6800 KRW |
27.0900 KRW |
28.3600 KRW |
27.3000 KRW |
| 2025-06-07 |
27.2327 KRW |
744,899.5533 |
27.6000 KRW |
27.1100 KRW |
27.6900 KRW |
27.3800 KRW |
| 2025-06-06 |
28.3414 KRW |
16,342,143.1558 |
27.3500 KRW |
26.6100 KRW |
29.6000 KRW |
27.6700 KRW |
| 2025-06-05 |
27.5310 KRW |
313,257.7327 |
28.0200 KRW |
27.1600 KRW |
28.0200 KRW |
27.2400 KRW |
| 2025-06-04 |
28.3296 KRW |
1,249,823.0935 |
29.3200 KRW |
27.8000 KRW |
29.3200 KRW |
28.2200 KRW |
| 2025-06-03 |
28.9176 KRW |
1,914,011.1407 |
28.6500 KRW |
28.4100 KRW |
29.3200 KRW |
29.0200 KRW |
| 2025-06-02 |
28.3543 KRW |
1,596,069.3815 |
28.1100 KRW |
27.9800 KRW |
28.9900 KRW |
28.2100 KRW |
| 2025-06-01 |
28.2160 KRW |
815,984.3428 |
28.3400 KRW |
28.0100 KRW |
28.3600 KRW |
28.3600 KRW |
| 2025-05-31 |
28.7776 KRW |
108,713.8902 |
28.5400 KRW |
28.4000 KRW |
28.9600 KRW |
28.8800 KRW |
| 2025-05-30 |
28.8232 KRW |
3,357,062.9563 |
29.1100 KRW |
28.1800 KRW |
29.6100 KRW |
28.1800 KRW |
| 2025-05-29 |
30.3091 KRW |
12,846,811.5871 |
29.7000 KRW |
29.0100 KRW |
31.4900 KRW |
29.1400 KRW |
| 2025-05-28 |
29.4997 KRW |
13,009,269.6194 |
29.5700 KRW |
28.6500 KRW |
30.6100 KRW |
29.2500 KRW |
| 2025-05-27 |
30.2815 KRW |
15,083,852.7706 |
29.3300 KRW |
29.0400 KRW |
31.9000 KRW |
29.0500 KRW |
| 2025-05-26 |
28.9654 KRW |
5,731,622.5508 |
28.7900 KRW |
28.0500 KRW |
29.6200 KRW |
28.2400 KRW |
| 2025-05-25 |
29.1629 KRW |
9,395,126.9778 |
29.6600 KRW |
28.4000 KRW |
29.9000 KRW |
29.0000 KRW |
| 2025-05-24 |
31.1040 KRW |
21,081,520.5194 |
30.0900 KRW |
30.0900 KRW |
31.9000 KRW |
31.0000 KRW |
| 2025-05-23 |
30.6485 KRW |
7,773,452.1697 |
29.8200 KRW |
29.4000 KRW |
31.7700 KRW |
29.6200 KRW |
| 2025-05-22 |
30.1310 KRW |
2,460,744.7946 |
30.2300 KRW |
29.9500 KRW |
30.3000 KRW |
30.1200 KRW |
| 2025-05-21 |
29.8762 KRW |
1,442,509.5807 |
30.4400 KRW |
29.2100 KRW |
30.4400 KRW |
29.7800 KRW |