Market [unlinked] / KRW
Identifier on Bithumb: KRW-GRACY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
31.4603 KRW |
270,883,896.7777 |
27.9000 KRW |
26.9000 KRW |
34.1800 KRW |
29.0800 KRW |
| 2025-09-05 |
29.8577 KRW |
64,207,093.8771 |
31.4300 KRW |
28.0200 KRW |
32.5800 KRW |
30.4500 KRW |
| 2025-09-04 |
32.5884 KRW |
511,441,849.7957 |
26.4700 KRW |
24.5200 KRW |
43.0000 KRW |
28.8500 KRW |
| 2025-09-03 |
23.0169 KRW |
65,163.5472 |
22.9600 KRW |
22.8500 KRW |
23.1500 KRW |
22.9900 KRW |
| 2025-09-02 |
23.1002 KRW |
50,412.4488 |
23.0700 KRW |
22.9800 KRW |
23.1700 KRW |
22.9900 KRW |
| 2025-09-01 |
23.9298 KRW |
14,981,578.4537 |
23.8700 KRW |
22.4400 KRW |
25.8800 KRW |
22.7500 KRW |
| 2025-08-31 |
24.4378 KRW |
310,770.7103 |
24.7000 KRW |
24.2700 KRW |
24.7000 KRW |
24.3200 KRW |
| 2025-08-30 |
24.5569 KRW |
910,375.9769 |
24.5600 KRW |
24.0400 KRW |
24.7700 KRW |
24.4100 KRW |
| 2025-08-29 |
24.8610 KRW |
126,929.5161 |
24.7900 KRW |
24.7200 KRW |
25.0200 KRW |
25.0200 KRW |
| 2025-08-28 |
25.0574 KRW |
46,644.1464 |
25.1300 KRW |
25.0100 KRW |
25.1300 KRW |
25.0600 KRW |
| 2025-08-27 |
25.0997 KRW |
562,775.7447 |
25.5900 KRW |
24.8300 KRW |
25.6000 KRW |
25.0400 KRW |
| 2025-08-26 |
25.3907 KRW |
229,139.2841 |
25.4400 KRW |
25.0000 KRW |
25.7300 KRW |
25.7300 KRW |
| 2025-08-25 |
26.8259 KRW |
31,144,508.1233 |
25.9600 KRW |
24.5000 KRW |
28.2800 KRW |
24.8000 KRW |
| 2025-08-24 |
26.6651 KRW |
4,548,357.5047 |
26.3600 KRW |
26.0000 KRW |
27.5100 KRW |
26.3000 KRW |
| 2025-08-23 |
26.7073 KRW |
436,128.9025 |
26.8400 KRW |
26.5400 KRW |
26.8800 KRW |
26.6700 KRW |
| 2025-08-22 |
27.3599 KRW |
10,377,352.5971 |
26.7500 KRW |
26.6000 KRW |
28.2300 KRW |
26.7800 KRW |
| 2025-08-21 |
26.4005 KRW |
552,018.0569 |
26.4100 KRW |
26.2000 KRW |
26.5700 KRW |
26.5700 KRW |
| 2025-08-20 |
26.6741 KRW |
77,775.1441 |
26.5600 KRW |
26.4400 KRW |
26.8400 KRW |
26.8400 KRW |
| 2025-08-19 |
26.8359 KRW |
1,137,247.0064 |
26.5900 KRW |
26.4000 KRW |
27.1500 KRW |
26.4500 KRW |
| 2025-08-18 |
26.8645 KRW |
52,985.8206 |
26.8400 KRW |
26.6900 KRW |
26.9000 KRW |
26.9000 KRW |
| 2025-08-17 |
27.3023 KRW |
339,394.0690 |
27.4900 KRW |
27.0800 KRW |
27.6100 KRW |
27.2500 KRW |
| 2025-08-16 |
27.5560 KRW |
444,547.4607 |
27.5700 KRW |
27.4600 KRW |
27.8800 KRW |
27.6500 KRW |
| 2025-08-15 |
27.0491 KRW |
489,064.3783 |
27.3300 KRW |
26.7900 KRW |
27.4500 KRW |
26.9200 KRW |
| 2025-08-14 |
27.8063 KRW |
121,546.1836 |
27.7200 KRW |
27.7000 KRW |
27.8600 KRW |
27.8500 KRW |
| 2025-08-13 |
28.2465 KRW |
180,463.9489 |
28.3000 KRW |
28.0100 KRW |
28.3400 KRW |
28.0100 KRW |
| 2025-08-12 |
27.8270 KRW |
801,655.0570 |
27.8400 KRW |
27.7200 KRW |
28.1700 KRW |
27.7600 KRW |
| 2025-08-11 |
27.8276 KRW |
1,867,450.2978 |
27.6200 KRW |
27.5100 KRW |
28.3800 KRW |
27.7200 KRW |
| 2025-08-10 |
27.7671 KRW |
156,020.7619 |
27.7300 KRW |
27.7100 KRW |
27.9200 KRW |
27.7100 KRW |
| 2025-08-09 |
28.1530 KRW |
4,043,515.7081 |
27.9000 KRW |
27.6000 KRW |
28.5800 KRW |
27.7900 KRW |
| 2025-08-08 |
27.2677 KRW |
357,179.5693 |
27.5500 KRW |
27.1400 KRW |
27.5700 KRW |
27.3500 KRW |
| 2025-08-07 |
27.9209 KRW |
7,751,982.3751 |
27.4600 KRW |
26.9300 KRW |
28.8300 KRW |
27.4700 KRW |
| 2025-08-06 |
27.1284 KRW |
456,833.8998 |
27.4200 KRW |
26.9200 KRW |
27.4200 KRW |
27.2700 KRW |
| 2025-08-05 |
26.9993 KRW |
2,813,252.4666 |
26.8600 KRW |
26.4800 KRW |
27.4300 KRW |
26.6400 KRW |
| 2025-08-04 |
26.7158 KRW |
844,987.9900 |
27.1300 KRW |
26.4700 KRW |
27.1300 KRW |
26.7600 KRW |
| 2025-08-03 |
26.9589 KRW |
345,149.8877 |
26.8100 KRW |
26.8100 KRW |
27.1200 KRW |
26.9300 KRW |
| 2025-08-02 |
26.6346 KRW |
688,782.5341 |
26.6300 KRW |
26.6200 KRW |
26.8200 KRW |
26.6500 KRW |
| 2025-08-01 |
27.4436 KRW |
13,235,659.3635 |
27.1500 KRW |
26.5000 KRW |
28.2400 KRW |
26.5000 KRW |
| 2025-07-31 |
27.8452 KRW |
4,245,882.6385 |
27.7000 KRW |
27.4900 KRW |
28.3200 KRW |
27.4900 KRW |
| 2025-07-30 |
28.0862 KRW |
11,086,253.6587 |
27.8600 KRW |
27.3200 KRW |
28.6200 KRW |
27.6100 KRW |
| 2025-07-29 |
27.8313 KRW |
2,354,679.5771 |
27.6900 KRW |
27.3900 KRW |
28.2700 KRW |
27.5800 KRW |
| 2025-07-28 |
28.1895 KRW |
554,627.1764 |
28.2300 KRW |
28.0500 KRW |
28.4300 KRW |
28.0900 KRW |
| 2025-07-27 |
28.6886 KRW |
4,551,665.0796 |
28.2600 KRW |
27.8300 KRW |
29.4400 KRW |
28.0800 KRW |
| 2025-07-26 |
28.5432 KRW |
693,448.1713 |
28.5800 KRW |
28.4300 KRW |
28.6800 KRW |
28.6500 KRW |
| 2025-07-25 |
28.2212 KRW |
3,263,195.6084 |
27.8000 KRW |
27.7200 KRW |
28.8700 KRW |
28.0200 KRW |
| 2025-07-24 |
28.5364 KRW |
3,317,598.9672 |
28.6500 KRW |
27.8400 KRW |
29.4300 KRW |
28.0700 KRW |
| 2025-07-23 |
29.0929 KRW |
959,385.6919 |
29.5300 KRW |
28.7600 KRW |
29.5300 KRW |
28.8800 KRW |
| 2025-07-22 |
29.7502 KRW |
1,798,669.2761 |
29.8900 KRW |
29.4600 KRW |
30.0900 KRW |
29.6000 KRW |
| 2025-07-21 |
29.9064 KRW |
2,388,928.6254 |
29.5300 KRW |
29.4700 KRW |
30.3000 KRW |
30.0400 KRW |
| 2025-07-20 |
29.6422 KRW |
2,818,972.7498 |
29.6100 KRW |
29.1800 KRW |
30.0000 KRW |
29.6700 KRW |
| 2025-07-19 |
29.8846 KRW |
34,828,549.7594 |
29.1200 KRW |
28.7100 KRW |
30.4300 KRW |
28.8100 KRW |