Identifier on Bithumb: KRW-FORT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
21.7657 KRW |
194,539.6654 FORT |
22.2300 KRW |
21.5500 KRW |
22.3500 KRW |
21.6500 KRW |
| 2026-02-26 |
22.2349 KRW |
1,068,185.9512 FORT |
22.6200 KRW |
21.9500 KRW |
22.8100 KRW |
21.9500 KRW |
| 2026-02-25 |
22.6066 KRW |
245,697.0259 FORT |
22.5100 KRW |
22.2700 KRW |
22.7300 KRW |
22.5400 KRW |
| 2026-02-24 |
22.1012 KRW |
131,275.0977 FORT |
22.1100 KRW |
22.0200 KRW |
22.1600 KRW |
22.1600 KRW |
| 2026-02-23 |
22.9017 KRW |
1,551,515.7637 FORT |
22.8200 KRW |
22.3200 KRW |
23.3900 KRW |
22.3200 KRW |
| 2026-02-22 |
23.0631 KRW |
217,464.0343 FORT |
23.3000 KRW |
23.0500 KRW |
23.3000 KRW |
23.0500 KRW |
| 2026-02-21 |
23.1181 KRW |
35,275.5778 FORT |
23.1100 KRW |
23.0500 KRW |
23.4000 KRW |
23.0500 KRW |
| 2026-02-20 |
23.8760 KRW |
643,983.6893 FORT |
23.9900 KRW |
23.6600 KRW |
24.0900 KRW |
23.6900 KRW |
| 2026-02-19 |
23.4768 KRW |
576,499.8818 FORT |
23.3900 KRW |
23.1500 KRW |
23.7800 KRW |
23.2400 KRW |
| 2026-02-18 |
24.2850 KRW |
3,763,471.7724 FORT |
24.0200 KRW |
23.4800 KRW |
24.8500 KRW |
23.8200 KRW |
| 2026-02-17 |
24.4081 KRW |
10,722,639.9502 FORT |
23.6700 KRW |
23.3700 KRW |
25.9500 KRW |
23.9900 KRW |
| 2026-02-16 |
23.8760 KRW |
60,482.8333 FORT |
24.4100 KRW |
23.7800 KRW |
24.8200 KRW |
23.9000 KRW |
| 2026-02-15 |
24.1250 KRW |
460,123.8026 FORT |
23.8800 KRW |
23.6800 KRW |
24.7400 KRW |
23.8800 KRW |
| 2026-02-14 |
24.2723 KRW |
6,853,715.6950 FORT |
23.8700 KRW |
23.0000 KRW |
25.7000 KRW |
23.9500 KRW |
| 2026-02-13 |
24.3198 KRW |
29,781,792.1039 FORT |
22.7900 KRW |
22.7800 KRW |
26.6000 KRW |
23.5700 KRW |
| 2026-02-12 |
22.0146 KRW |
263,408.0878 FORT |
22.3900 KRW |
21.8900 KRW |
22.4800 KRW |
22.2200 KRW |
| 2026-02-11 |
21.8580 KRW |
103,156.6463 FORT |
21.9500 KRW |
21.5300 KRW |
22.5900 KRW |
21.5500 KRW |
| 2026-02-10 |
23.1051 KRW |
3,201,800.6176 FORT |
22.8300 KRW |
22.4200 KRW |
24.1000 KRW |
22.6000 KRW |
| 2026-02-09 |
23.1690 KRW |
326,024.2823 FORT |
22.9000 KRW |
22.9000 KRW |
23.4800 KRW |
23.2400 KRW |
| 2026-02-08 |
23.4518 KRW |
131,260.4720 FORT |
23.5400 KRW |
23.1900 KRW |
23.7300 KRW |
23.1900 KRW |
| 2026-02-07 |
23.3993 KRW |
5,203,320.1752 FORT |
22.6600 KRW |
22.3000 KRW |
24.9900 KRW |
23.1500 KRW |
| 2026-02-06 |
21.8898 KRW |
1,194,697.8594 FORT |
21.6800 KRW |
21.2600 KRW |
23.1000 KRW |
22.3000 KRW |
| 2026-02-05 |
21.2462 KRW |
1,094,675.5437 FORT |
21.9600 KRW |
20.9100 KRW |
21.9600 KRW |
21.3600 KRW |
| 2026-02-04 |
24.1064 KRW |
865,758.6730 FORT |
24.0700 KRW |
23.6000 KRW |
25.0300 KRW |
24.2600 KRW |
| 2026-02-03 |
23.9097 KRW |
811,058.4716 FORT |
24.7800 KRW |
23.1000 KRW |
24.8800 KRW |
24.0800 KRW |
| 2026-02-02 |
26.1657 KRW |
8,941,553.9058 FORT |
25.3900 KRW |
24.7700 KRW |
27.3600 KRW |
24.7700 KRW |
| 2026-02-01 |
24.9071 KRW |
493,164.9603 FORT |
24.7800 KRW |
24.5100 KRW |
25.9000 KRW |
24.8000 KRW |
| 2026-01-31 |
25.2731 KRW |
3,837,609.4530 FORT |
25.7600 KRW |
23.6700 KRW |
26.5800 KRW |
25.6900 KRW |
| 2026-01-30 |
27.6504 KRW |
239,145.3209 FORT |
27.6900 KRW |
27.5500 KRW |
27.8900 KRW |
27.5700 KRW |
| 2026-01-29 |
28.4700 KRW |
1,244,916.7508 FORT |
28.9900 KRW |
28.0800 KRW |
28.9900 KRW |
28.3900 KRW |
| 2026-01-28 |
29.9525 KRW |
284,885.4044 FORT |
29.9200 KRW |
29.8000 KRW |
30.3100 KRW |
29.8500 KRW |
| 2026-01-27 |
30.2784 KRW |
1,513,480.2206 FORT |
30.3300 KRW |
29.9900 KRW |
30.6100 KRW |
30.4100 KRW |
| 2026-01-26 |
30.1584 KRW |
411,551.2061 FORT |
30.0600 KRW |
29.8200 KRW |
30.6400 KRW |
30.6000 KRW |
| 2026-01-25 |
30.1615 KRW |
1,325,927.8017 FORT |
30.9600 KRW |
29.4000 KRW |
30.9600 KRW |
29.8400 KRW |
| 2026-01-24 |
30.3423 KRW |
412,178.0345 FORT |
30.3500 KRW |
30.1500 KRW |
30.7300 KRW |
30.1900 KRW |
| 2026-01-23 |
29.8869 KRW |
423,342.9419 FORT |
29.8500 KRW |
29.7800 KRW |
30.1900 KRW |
29.7800 KRW |
| 2026-01-22 |
29.6678 KRW |
194,248.4778 FORT |
29.7500 KRW |
29.5600 KRW |
30.1000 KRW |
29.8700 KRW |
| 2026-01-21 |
30.2545 KRW |
489,933.0801 FORT |
30.2400 KRW |
29.8500 KRW |
30.5300 KRW |
30.4100 KRW |
| 2026-01-20 |
30.1903 KRW |
825,921.8462 FORT |
30.4400 KRW |
29.9200 KRW |
30.5100 KRW |
30.1200 KRW |
| 2026-01-19 |
31.8921 KRW |
2,338,332.3442 FORT |
31.5800 KRW |
30.8700 KRW |
32.5000 KRW |
30.8700 KRW |
| 2026-01-18 |
31.2771 KRW |
614,265.7860 FORT |
31.3100 KRW |
31.1500 KRW |
31.7900 KRW |
31.7900 KRW |
| 2026-01-17 |
31.7883 KRW |
139,234.5937 FORT |
31.7900 KRW |
31.7100 KRW |
31.8800 KRW |
31.8800 KRW |
| 2026-01-16 |
31.8003 KRW |
583,107.5786 FORT |
31.8800 KRW |
31.2000 KRW |
32.1500 KRW |
31.3300 KRW |
| 2026-01-15 |
31.0414 KRW |
845,863.0535 FORT |
31.2200 KRW |
30.9000 KRW |
31.9100 KRW |
31.0700 KRW |
| 2026-01-14 |
31.5391 KRW |
1,058,091.7969 FORT |
31.9100 KRW |
30.8000 KRW |
32.1900 KRW |
31.2900 KRW |
| 2026-01-13 |
31.7826 KRW |
1,155,011.5218 FORT |
31.2000 KRW |
31.0300 KRW |
32.6000 KRW |
32.0700 KRW |
| 2026-01-12 |
31.0399 KRW |
595,646.1794 FORT |
30.9000 KRW |
30.6700 KRW |
31.3000 KRW |
31.3000 KRW |
| 2026-01-11 |
30.5538 KRW |
174,024.6309 FORT |
30.6700 KRW |
30.4400 KRW |
30.8100 KRW |
30.4700 KRW |
| 2026-01-10 |
30.7533 KRW |
356,151.3029 FORT |
31.0500 KRW |
30.4800 KRW |
31.0500 KRW |
30.4900 KRW |
| 2026-01-09 |
30.9359 KRW |
208,300.7363 FORT |
30.6900 KRW |
30.6900 KRW |
31.1000 KRW |
30.9000 KRW |