Identifier on Bithumb: KRW-FORT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
92.7138 KRW |
110,005.8200 FORT |
93.3500 KRW |
92.5800 KRW |
93.3600 KRW |
92.9100 KRW |
| 2025-07-07 |
96.8056 KRW |
8,001,848.7927 FORT |
94.1700 KRW |
93.1000 KRW |
102.0000 KRW |
93.2500 KRW |
| 2025-07-06 |
94.1629 KRW |
1,559,871.1948 FORT |
92.5100 KRW |
92.5100 KRW |
96.4700 KRW |
93.3300 KRW |
| 2025-07-05 |
94.0235 KRW |
676,402.9700 FORT |
94.4000 KRW |
93.3100 KRW |
96.3900 KRW |
93.3100 KRW |
| 2025-07-04 |
94.3773 KRW |
842,226.6355 FORT |
94.8000 KRW |
93.2600 KRW |
96.0400 KRW |
95.8400 KRW |
| 2025-07-03 |
95.6142 KRW |
1,175,753.7696 FORT |
94.6000 KRW |
94.2100 KRW |
98.3000 KRW |
94.7400 KRW |
| 2025-07-02 |
96.3375 KRW |
1,803,070.9529 FORT |
94.8400 KRW |
94.0700 KRW |
99.5000 KRW |
95.6500 KRW |
| 2025-07-01 |
99.8857 KRW |
15,102,689.7029 FORT |
94.1600 KRW |
94.1100 KRW |
110.0000 KRW |
96.0700 KRW |
| 2025-06-30 |
92.7597 KRW |
602,439.7998 FORT |
92.9200 KRW |
92.0100 KRW |
93.7800 KRW |
93.5400 KRW |
| 2025-06-29 |
94.2278 KRW |
367,075.8894 FORT |
94.0500 KRW |
93.8000 KRW |
94.8200 KRW |
94.5300 KRW |
| 2025-06-28 |
94.6468 KRW |
940,078.9471 FORT |
94.2300 KRW |
93.9400 KRW |
97.0000 KRW |
93.9700 KRW |
| 2025-06-27 |
93.2036 KRW |
549,311.8013 FORT |
93.9000 KRW |
92.5500 KRW |
94.3100 KRW |
92.9800 KRW |
| 2025-06-26 |
94.3024 KRW |
1,344,022.1242 FORT |
95.1500 KRW |
93.5000 KRW |
95.3300 KRW |
94.2200 KRW |
| 2025-06-25 |
94.9184 KRW |
344,972.5299 FORT |
95.1100 KRW |
94.1000 KRW |
96.0500 KRW |
95.5700 KRW |
| 2025-06-24 |
95.8537 KRW |
7,732,228.9529 FORT |
93.9000 KRW |
92.7100 KRW |
99.4800 KRW |
94.9100 KRW |
| 2025-06-23 |
93.1642 KRW |
1,095,626.2605 FORT |
93.9000 KRW |
92.7100 KRW |
94.5700 KRW |
93.5400 KRW |
| 2025-06-22 |
89.8813 KRW |
2,533,030.4290 FORT |
92.5300 KRW |
88.0800 KRW |
94.8100 KRW |
91.1600 KRW |
| 2025-06-21 |
103.9776 KRW |
4,911,650.1595 FORT |
108.0000 KRW |
99.9900 KRW |
109.0000 KRW |
100.0000 KRW |
| 2025-06-20 |
114.8091 KRW |
6,842,177.1646 FORT |
119.0000 KRW |
111.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2025-06-19 |
140.2700 KRW |
29,691,780.6454 FORT |
143.0000 KRW |
134.0000 KRW |
149.0000 KRW |
138.0000 KRW |