Identifier on Bithumb: KRW-FORT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
93.1642 KRW |
1,095,626.2605 FORT |
93.9000 KRW |
92.7100 KRW |
94.5700 KRW |
93.5400 KRW |
| 2025-06-22 |
89.8813 KRW |
2,533,030.4290 FORT |
92.5300 KRW |
88.0800 KRW |
94.8100 KRW |
91.1600 KRW |
| 2025-06-21 |
103.9776 KRW |
4,911,650.1595 FORT |
108.0000 KRW |
99.9900 KRW |
109.0000 KRW |
100.0000 KRW |
| 2025-06-20 |
114.8091 KRW |
6,842,177.1646 FORT |
119.0000 KRW |
111.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2025-06-19 |
140.2700 KRW |
29,691,780.6454 FORT |
143.0000 KRW |
134.0000 KRW |
149.0000 KRW |
138.0000 KRW |