Identifier on Bithumb: KRW-FORT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
30.9359 KRW |
208,300.7363 FORT |
30.6900 KRW |
30.6900 KRW |
31.1000 KRW |
30.9000 KRW |
| 2026-01-08 |
31.4456 KRW |
1,697,158.7203 FORT |
30.5000 KRW |
30.2600 KRW |
32.5200 KRW |
30.7000 KRW |
| 2026-01-07 |
32.0309 KRW |
1,153,186.4539 FORT |
32.0100 KRW |
31.7300 KRW |
32.3000 KRW |
31.7500 KRW |
| 2026-01-06 |
31.8030 KRW |
2,066,649.0336 FORT |
32.2500 KRW |
31.4600 KRW |
32.2500 KRW |
31.7800 KRW |
| 2026-01-05 |
32.0896 KRW |
1,719,586.7955 FORT |
31.5100 KRW |
30.9100 KRW |
33.2700 KRW |
32.1800 KRW |
| 2026-01-04 |
30.9452 KRW |
827,596.9550 FORT |
30.8100 KRW |
30.7100 KRW |
31.2600 KRW |
31.0900 KRW |
| 2026-01-03 |
30.9674 KRW |
4,811,887.6191 FORT |
30.5800 KRW |
30.1900 KRW |
31.7500 KRW |
30.6400 KRW |
| 2026-01-02 |
29.9641 KRW |
9,330,964.5108 FORT |
29.0400 KRW |
28.7700 KRW |
31.1900 KRW |
29.9900 KRW |
| 2026-01-01 |
28.2336 KRW |
1,106,457.0873 FORT |
28.4800 KRW |
28.0500 KRW |
28.4800 KRW |
28.2900 KRW |
| 2025-12-31 |
27.9563 KRW |
1,550,664.6514 FORT |
28.1600 KRW |
27.6200 KRW |
28.6500 KRW |
28.1800 KRW |
| 2025-12-30 |
27.9328 KRW |
651,592.5739 FORT |
28.1700 KRW |
27.5400 KRW |
28.2600 KRW |
27.7300 KRW |
| 2025-12-29 |
28.2468 KRW |
184,826.5735 FORT |
28.2000 KRW |
28.0100 KRW |
28.6700 KRW |
28.3000 KRW |
| 2025-12-28 |
28.9610 KRW |
258,974.3830 FORT |
28.8600 KRW |
28.8100 KRW |
29.1200 KRW |
29.1200 KRW |
| 2025-12-27 |
29.1003 KRW |
507,579.4504 FORT |
29.3400 KRW |
28.7300 KRW |
29.4200 KRW |
28.7600 KRW |
| 2025-12-26 |
29.3328 KRW |
717,765.8360 FORT |
29.2000 KRW |
28.7600 KRW |
29.8700 KRW |
29.4500 KRW |
| 2025-12-25 |
29.8296 KRW |
536,316.0022 FORT |
29.9600 KRW |
29.7400 KRW |
30.0900 KRW |
29.8600 KRW |
| 2025-12-24 |
29.6019 KRW |
562,048.0825 FORT |
29.7400 KRW |
29.4600 KRW |
29.8200 KRW |
29.6700 KRW |
| 2025-12-23 |
30.7488 KRW |
989,188.8522 FORT |
30.0600 KRW |
30.0600 KRW |
31.1300 KRW |
30.9600 KRW |
| 2025-12-22 |
30.7857 KRW |
814,815.0166 FORT |
30.6700 KRW |
30.2000 KRW |
31.7000 KRW |
30.2100 KRW |
| 2025-12-21 |
30.1135 KRW |
1,349,972.6596 FORT |
30.1500 KRW |
29.5000 KRW |
31.1700 KRW |
30.2200 KRW |
| 2025-12-20 |
30.7922 KRW |
726,016.2760 FORT |
30.8900 KRW |
30.6400 KRW |
31.0200 KRW |
30.9700 KRW |
| 2025-12-19 |
29.2094 KRW |
1,654,496.0821 FORT |
29.3900 KRW |
28.6000 KRW |
30.7700 KRW |
29.1500 KRW |
| 2025-12-18 |
28.6033 KRW |
900,577.9812 FORT |
28.9800 KRW |
27.6000 KRW |
29.0900 KRW |
28.0000 KRW |
| 2025-12-17 |
30.0146 KRW |
4,346,621.1769 FORT |
29.9300 KRW |
28.2000 KRW |
31.8000 KRW |
28.2800 KRW |
| 2025-12-16 |
30.1674 KRW |
1,246,835.2286 FORT |
29.2500 KRW |
28.9200 KRW |
31.1800 KRW |
29.9000 KRW |
| 2025-12-15 |
30.5953 KRW |
2,385,005.7520 FORT |
31.4300 KRW |
29.4100 KRW |
31.5000 KRW |
29.6800 KRW |
| 2025-12-14 |
31.9417 KRW |
1,318,462.1295 FORT |
32.2700 KRW |
31.3000 KRW |
32.6600 KRW |
31.7700 KRW |
| 2025-12-13 |
32.7577 KRW |
687,640.4925 FORT |
32.9600 KRW |
32.5100 KRW |
33.1500 KRW |
32.9300 KRW |
| 2025-12-12 |
35.0561 KRW |
6,106,114.5366 FORT |
34.2900 KRW |
33.6000 KRW |
36.3000 KRW |
33.6000 KRW |
| 2025-12-11 |
34.3353 KRW |
363,974.3151 FORT |
34.4100 KRW |
34.1600 KRW |
34.5800 KRW |
34.1600 KRW |
| 2025-12-10 |
34.6658 KRW |
1,050,815.9364 FORT |
35.4500 KRW |
34.1300 KRW |
35.5100 KRW |
35.0700 KRW |
| 2025-12-09 |
35.2182 KRW |
948,293.2161 FORT |
35.0200 KRW |
34.7000 KRW |
35.6000 KRW |
34.9300 KRW |
| 2025-12-08 |
35.5469 KRW |
1,148,502.3220 FORT |
35.7700 KRW |
35.2800 KRW |
36.0000 KRW |
35.7700 KRW |
| 2025-12-07 |
35.0326 KRW |
3,736,953.2461 FORT |
35.2800 KRW |
34.3000 KRW |
36.2700 KRW |
34.7400 KRW |
| 2025-12-06 |
36.6398 KRW |
1,405,070.7246 FORT |
36.9200 KRW |
36.2500 KRW |
37.1500 KRW |
36.2500 KRW |
| 2025-12-05 |
35.7326 KRW |
3,016,757.1618 FORT |
35.8800 KRW |
35.3000 KRW |
36.4000 KRW |
35.5500 KRW |
| 2025-12-04 |
35.4907 KRW |
2,079,504.0911 FORT |
36.1400 KRW |
34.8900 KRW |
36.2300 KRW |
35.0800 KRW |
| 2025-12-03 |
37.3342 KRW |
7,279,420.6605 FORT |
37.4000 KRW |
36.2900 KRW |
38.7500 KRW |
36.3100 KRW |
| 2025-12-02 |
35.8402 KRW |
9,602,894.1645 FORT |
35.7100 KRW |
35.0900 KRW |
36.8300 KRW |
36.4000 KRW |
| 2025-12-01 |
34.2738 KRW |
7,938,747.8445 FORT |
33.9800 KRW |
32.7100 KRW |
36.4000 KRW |
33.6600 KRW |
| 2025-11-30 |
39.0257 KRW |
17,503,389.8721 FORT |
37.2000 KRW |
36.8000 KRW |
41.0100 KRW |
36.8000 KRW |
| 2025-11-29 |
36.6286 KRW |
3,405,448.7378 FORT |
37.7900 KRW |
36.1800 KRW |
37.7900 KRW |
36.2200 KRW |
| 2025-11-28 |
38.2463 KRW |
10,319,520.4874 FORT |
38.8800 KRW |
37.1800 KRW |
39.1000 KRW |
38.3900 KRW |
| 2025-11-27 |
38.9578 KRW |
18,338,621.5998 FORT |
36.1300 KRW |
36.0500 KRW |
41.9000 KRW |
36.7700 KRW |
| 2025-11-26 |
39.3394 KRW |
20,320,451.5806 FORT |
40.3300 KRW |
37.3700 KRW |
41.7000 KRW |
40.5100 KRW |
| 2025-11-25 |
44.1828 KRW |
226,590,915.8595 FORT |
36.3200 KRW |
36.0900 KRW |
53.9400 KRW |
45.7800 KRW |
| 2025-11-24 |
33.4792 KRW |
4,854,171.3671 FORT |
33.0000 KRW |
32.5500 KRW |
35.0500 KRW |
33.7200 KRW |
| 2025-11-23 |
32.8956 KRW |
132,462.7866 FORT |
32.8700 KRW |
32.8100 KRW |
33.1400 KRW |
32.8100 KRW |
| 2025-11-22 |
33.0339 KRW |
3,411,444.3750 FORT |
34.4900 KRW |
32.0000 KRW |
34.4900 KRW |
32.6300 KRW |
| 2025-11-21 |
36.2428 KRW |
19,570,500.7157 FORT |
37.5900 KRW |
33.3000 KRW |
40.4700 KRW |
34.1100 KRW |