Identifier on Bithumb: KRW-FLUX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
283.4426 KRW |
32,162.3483 FLUX |
281.0000 KRW |
280.0000 KRW |
289.0000 KRW |
281.0000 KRW |
| 2025-07-07 |
278.6892 KRW |
24,153.0007 FLUX |
275.0000 KRW |
274.0000 KRW |
284.0000 KRW |
278.0000 KRW |
| 2025-07-06 |
276.6857 KRW |
13,121.6054 FLUX |
275.0000 KRW |
274.0000 KRW |
278.0000 KRW |
278.0000 KRW |
| 2025-07-05 |
271.6425 KRW |
20,281.9885 FLUX |
271.0000 KRW |
266.0000 KRW |
275.0000 KRW |
274.0000 KRW |
| 2025-07-04 |
266.0315 KRW |
8,648.7658 FLUX |
267.0000 KRW |
264.0000 KRW |
268.0000 KRW |
266.0000 KRW |
| 2025-07-03 |
283.3348 KRW |
61,147.9767 FLUX |
281.0000 KRW |
276.0000 KRW |
288.0000 KRW |
285.0000 KRW |
| 2025-07-02 |
271.5843 KRW |
30,294.9307 FLUX |
269.0000 KRW |
269.0000 KRW |
276.0000 KRW |
274.0000 KRW |
| 2025-07-01 |
256.2976 KRW |
34,258.5835 FLUX |
258.0000 KRW |
255.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2025-06-30 |
264.6404 KRW |
96,981.3186 FLUX |
265.0000 KRW |
263.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2025-06-29 |
261.0817 KRW |
3,098.0271 FLUX |
262.0000 KRW |
261.0000 KRW |
265.0000 KRW |
265.0000 KRW |
| 2025-06-28 |
263.5207 KRW |
671.0830 FLUX |
263.0000 KRW |
263.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2025-06-27 |
258.9708 KRW |
9,357.5533 FLUX |
260.0000 KRW |
256.0000 KRW |
262.0000 KRW |
257.0000 KRW |
| 2025-06-26 |
266.0534 KRW |
93,471.3119 FLUX |
259.0000 KRW |
259.0000 KRW |
267.0000 KRW |
265.0000 KRW |
| 2025-06-25 |
258.4600 KRW |
17,911.2516 FLUX |
259.0000 KRW |
257.0000 KRW |
262.0000 KRW |
260.0000 KRW |
| 2025-06-24 |
263.6062 KRW |
95,932.5400 FLUX |
247.0000 KRW |
241.0000 KRW |
274.0000 KRW |
269.0000 KRW |
| 2025-06-23 |
256.7569 KRW |
41,609.9363 FLUX |
247.0000 KRW |
241.0000 KRW |
265.0000 KRW |
265.0000 KRW |
| 2025-06-22 |
236.5846 KRW |
14,680.6696 FLUX |
241.0000 KRW |
232.0000 KRW |
241.0000 KRW |
237.0000 KRW |
| 2025-06-21 |
254.0079 KRW |
73,322.6782 FLUX |
259.0000 KRW |
248.0000 KRW |
261.0000 KRW |
248.0000 KRW |
| 2025-06-20 |
263.7928 KRW |
34,309.8404 FLUX |
269.0000 KRW |
258.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2025-06-19 |
266.8330 KRW |
24,327.2711 FLUX |
267.0000 KRW |
264.0000 KRW |
267.0000 KRW |
266.0000 KRW |
| 2025-06-18 |
262.0000 KRW |
342.4658 FLUX |
262.0000 KRW |
262.0000 KRW |
262.0000 KRW |
262.0000 KRW |
| 2025-06-17 |
272.7185 KRW |
34,189.8809 FLUX |
273.0000 KRW |
267.0000 KRW |
276.0000 KRW |
272.0000 KRW |
| 2025-06-16 |
292.4523 KRW |
24,512.7980 FLUX |
291.0000 KRW |
291.0000 KRW |
295.0000 KRW |
292.0000 KRW |
| 2025-06-15 |
269.5571 KRW |
43,058.0623 FLUX |
273.0000 KRW |
266.0000 KRW |
275.0000 KRW |
271.0000 KRW |
| 2025-06-14 |
281.3066 KRW |
8,638.7844 FLUX |
285.0000 KRW |
280.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2025-06-13 |
279.8367 KRW |
32,947.0661 FLUX |
278.0000 KRW |
278.0000 KRW |
283.0000 KRW |
283.0000 KRW |
| 2025-06-12 |
307.1796 KRW |
16,745.9736 FLUX |
305.0000 KRW |
302.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2025-06-11 |
315.6750 KRW |
15,488.9545 FLUX |
324.0000 KRW |
313.0000 KRW |
324.0000 KRW |
313.0000 KRW |
| 2025-06-10 |
311.5439 KRW |
82,845.3350 FLUX |
300.0000 KRW |
300.0000 KRW |
318.0000 KRW |
318.0000 KRW |
| 2025-06-09 |
307.7256 KRW |
32,052.4547 FLUX |
300.0000 KRW |
300.0000 KRW |
313.0000 KRW |
313.0000 KRW |
| 2025-06-08 |
301.4584 KRW |
6,152.5803 FLUX |
300.0000 KRW |
300.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2025-06-07 |
302.6037 KRW |
2,411.3537 FLUX |
304.0000 KRW |
299.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2025-06-06 |
300.9139 KRW |
1,150.6796 FLUX |
302.0000 KRW |
299.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2025-06-05 |
298.5085 KRW |
28,436.9511 FLUX |
307.0000 KRW |
288.0000 KRW |
308.0000 KRW |
293.0000 KRW |
| 2025-06-04 |
319.7749 KRW |
7,145.8126 FLUX |
320.0000 KRW |
311.0000 KRW |
325.0000 KRW |
314.0000 KRW |
| 2025-06-03 |
330.2005 KRW |
2,484.7859 FLUX |
329.0000 KRW |
327.0000 KRW |
332.0000 KRW |
328.0000 KRW |
| 2025-06-02 |
318.1477 KRW |
6,779.6894 FLUX |
316.0000 KRW |
314.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2025-06-01 |
320.4655 KRW |
3,596.8565 FLUX |
318.0000 KRW |
315.0000 KRW |
324.0000 KRW |
324.0000 KRW |
| 2025-05-31 |
323.1857 KRW |
10,490.4438 FLUX |
320.0000 KRW |
318.0000 KRW |
326.0000 KRW |
322.0000 KRW |
| 2025-05-30 |
330.3204 KRW |
39,129.9899 FLUX |
337.0000 KRW |
322.0000 KRW |
337.0000 KRW |
331.0000 KRW |
| 2025-05-29 |
351.0704 KRW |
11,544.8504 FLUX |
359.0000 KRW |
346.0000 KRW |
359.0000 KRW |
348.0000 KRW |
| 2025-05-28 |
359.9971 KRW |
4,829.5640 FLUX |
362.0000 KRW |
356.0000 KRW |
364.0000 KRW |
360.0000 KRW |
| 2025-05-27 |
377.8945 KRW |
2,635.4211 FLUX |
371.0000 KRW |
371.0000 KRW |
384.0000 KRW |
377.0000 KRW |
| 2025-05-26 |
368.3456 KRW |
11,370.3306 FLUX |
369.0000 KRW |
363.0000 KRW |
375.0000 KRW |
364.0000 KRW |
| 2025-05-25 |
361.0576 KRW |
23,286.5322 FLUX |
362.0000 KRW |
357.0000 KRW |
368.0000 KRW |
365.0000 KRW |
| 2025-05-24 |
375.3780 KRW |
31,173.9049 FLUX |
377.0000 KRW |
372.0000 KRW |
379.0000 KRW |
378.0000 KRW |
| 2025-05-23 |
395.1222 KRW |
16,888.9185 FLUX |
408.0000 KRW |
388.0000 KRW |
408.0000 KRW |
388.0000 KRW |
| 2025-05-22 |
426.4036 KRW |
3,115.3621 FLUX |
426.0000 KRW |
421.0000 KRW |
434.0000 KRW |
431.0000 KRW |
| 2025-05-21 |
405.2158 KRW |
9,686.8854 FLUX |
409.0000 KRW |
400.0000 KRW |
420.0000 KRW |
410.0000 KRW |
| 2025-05-20 |
408.9267 KRW |
20,546.9826 FLUX |
406.0000 KRW |
403.0000 KRW |
417.0000 KRW |
413.0000 KRW |