Identifier on Bithumb: KRW-FLUX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
561.1530 KRW |
1,312,185.3421 FLUX |
538.0000 KRW |
500.0000 KRW |
710.0000 KRW |
510.0000 KRW |
| 2025-02-23 |
585.0917 KRW |
48,592.7886 FLUX |
591.0000 KRW |
578.0000 KRW |
592.0000 KRW |
586.0000 KRW |
| 2025-02-22 |
606.8687 KRW |
67,473.0250 FLUX |
601.0000 KRW |
597.0000 KRW |
614.0000 KRW |
606.0000 KRW |
| 2025-02-21 |
600.0440 KRW |
99,253.8479 FLUX |
623.0000 KRW |
586.0000 KRW |
626.0000 KRW |
589.0000 KRW |
| 2025-02-20 |
603.1835 KRW |
48,239.2160 FLUX |
601.0000 KRW |
594.0000 KRW |
618.0000 KRW |
604.0000 KRW |
| 2025-02-19 |
635.9478 KRW |
21,539.6691 FLUX |
635.0000 KRW |
632.0000 KRW |
643.0000 KRW |
643.0000 KRW |
| 2025-02-18 |
606.0126 KRW |
28,148.2187 FLUX |
622.0000 KRW |
602.0000 KRW |
626.0000 KRW |
621.0000 KRW |
| 2025-02-17 |
660.7067 KRW |
17,732.9908 FLUX |
683.0000 KRW |
652.0000 KRW |
683.0000 KRW |
664.0000 KRW |
| 2025-02-16 |
674.7809 KRW |
24,444.9175 FLUX |
679.0000 KRW |
667.0000 KRW |
687.0000 KRW |
677.0000 KRW |
| 2025-02-15 |
665.9893 KRW |
151,514.3495 FLUX |
659.0000 KRW |
657.0000 KRW |
688.0000 KRW |
685.0000 KRW |
| 2025-02-14 |
675.9411 KRW |
54,952.9886 FLUX |
674.0000 KRW |
669.0000 KRW |
685.0000 KRW |
670.0000 KRW |
| 2025-02-13 |
645.4207 KRW |
51,880.9603 FLUX |
642.0000 KRW |
640.0000 KRW |
653.0000 KRW |
650.0000 KRW |
| 2025-02-12 |
662.4600 KRW |
654,977.8089 FLUX |
621.0000 KRW |
617.0000 KRW |
720.0000 KRW |
669.0000 KRW |
| 2025-02-11 |
622.2914 KRW |
26,052.0712 FLUX |
623.0000 KRW |
616.0000 KRW |
635.0000 KRW |
625.0000 KRW |
| 2025-02-10 |
605.1110 KRW |
8,071.9911 FLUX |
606.0000 KRW |
600.0000 KRW |
611.0000 KRW |
605.0000 KRW |
| 2025-02-09 |
594.2974 KRW |
51,883.4722 FLUX |
598.0000 KRW |
575.0000 KRW |
606.0000 KRW |
591.0000 KRW |
| 2025-02-08 |
588.7130 KRW |
68,341.9732 FLUX |
573.0000 KRW |
572.0000 KRW |
605.0000 KRW |
600.0000 KRW |
| 2025-02-07 |
595.8841 KRW |
97,038.8646 FLUX |
619.0000 KRW |
577.0000 KRW |
619.0000 KRW |
580.0000 KRW |
| 2025-02-06 |
593.0605 KRW |
317,492.6174 FLUX |
572.0000 KRW |
548.0000 KRW |
621.0000 KRW |
612.0000 KRW |
| 2025-02-05 |
605.8187 KRW |
169,807.4183 FLUX |
613.0000 KRW |
591.0000 KRW |
619.0000 KRW |
601.0000 KRW |
| 2025-02-04 |
628.8600 KRW |
289,665.1443 FLUX |
653.0000 KRW |
611.0000 KRW |
653.0000 KRW |
619.0000 KRW |
| 2025-02-03 |
669.5411 KRW |
325,339.4726 FLUX |
642.0000 KRW |
634.0000 KRW |
703.0000 KRW |
687.0000 KRW |
| 2025-02-02 |
741.8579 KRW |
435,816.3294 FLUX |
780.0000 KRW |
677.0000 KRW |
780.0000 KRW |
694.0000 KRW |
| 2025-02-01 |
981.2133 KRW |
10,444,939.9053 FLUX |
855.0000 KRW |
782.0000 KRW |
1,239.0000 KRW |
794.0000 KRW |
| 2025-01-31 |
852.0106 KRW |
1,108,899.6636 FLUX |
806.0000 KRW |
801.0000 KRW |
978.0000 KRW |
849.0000 KRW |
| 2025-01-30 |
794.1041 KRW |
107,020.2312 FLUX |
781.0000 KRW |
776.0000 KRW |
818.0000 KRW |
797.0000 KRW |
| 2025-01-29 |
717.6621 KRW |
245,425.4384 FLUX |
699.0000 KRW |
698.0000 KRW |
737.0000 KRW |
721.0000 KRW |
| 2025-01-28 |
704.6040 KRW |
87,693.9547 FLUX |
712.0000 KRW |
693.0000 KRW |
718.0000 KRW |
696.0000 KRW |
| 2025-01-27 |
733.4306 KRW |
1,049,381.9879 FLUX |
716.0000 KRW |
698.0000 KRW |
834.0000 KRW |
724.0000 KRW |
| 2025-01-26 |
781.4526 KRW |
1,313,781.9979 FLUX |
770.0000 KRW |
757.0000 KRW |
918.0000 KRW |
767.0000 KRW |
| 2025-01-25 |
748.1943 KRW |
11,153.0413 FLUX |
749.0000 KRW |
743.0000 KRW |
755.0000 KRW |
751.0000 KRW |
| 2025-01-24 |
744.6546 KRW |
44,238.8605 FLUX |
764.0000 KRW |
733.0000 KRW |
764.0000 KRW |
733.0000 KRW |