Identifier on Bithumb: KRW-FLUX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
194.9781 KRW |
66,592.2824 FLUX |
200.0000 KRW |
192.0000 KRW |
200.0000 KRW |
194.0000 KRW |
| 2025-10-15 |
201.4326 KRW |
18,971.4525 FLUX |
205.0000 KRW |
200.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-10-14 |
215.1188 KRW |
163,787.9582 FLUX |
210.0000 KRW |
209.0000 KRW |
220.0000 KRW |
213.0000 KRW |
| 2025-10-13 |
217.6761 KRW |
61,566.0824 FLUX |
211.0000 KRW |
211.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-10-12 |
202.6510 KRW |
153,556.9568 FLUX |
203.0000 KRW |
202.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2025-10-11 |
198.7372 KRW |
73,993.9247 FLUX |
202.0000 KRW |
195.0000 KRW |
202.0000 KRW |
195.0000 KRW |
| 2025-10-10 |
263.6126 KRW |
49,810.3911 FLUX |
267.0000 KRW |
258.0000 KRW |
268.0000 KRW |
259.0000 KRW |
| 2025-10-09 |
269.5061 KRW |
9,221.8524 FLUX |
265.0000 KRW |
265.0000 KRW |
271.0000 KRW |
271.0000 KRW |
| 2025-10-08 |
272.0594 KRW |
18,800.3638 FLUX |
270.0000 KRW |
270.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2025-10-07 |
267.6689 KRW |
232,879.1909 FLUX |
275.0000 KRW |
263.0000 KRW |
275.0000 KRW |
268.0000 KRW |
| 2025-10-06 |
282.7770 KRW |
41,451.4763 FLUX |
280.0000 KRW |
278.0000 KRW |
286.0000 KRW |
286.0000 KRW |
| 2025-10-05 |
275.4998 KRW |
29,218.8055 FLUX |
277.0000 KRW |
273.0000 KRW |
278.0000 KRW |
275.0000 KRW |
| 2025-10-04 |
275.1792 KRW |
1,208.7453 FLUX |
277.0000 KRW |
275.0000 KRW |
277.0000 KRW |
275.0000 KRW |
| 2025-10-03 |
281.0855 KRW |
54,500.3311 FLUX |
278.0000 KRW |
277.0000 KRW |
285.0000 KRW |
283.0000 KRW |
| 2025-10-02 |
282.0460 KRW |
102,563.4472 FLUX |
281.0000 KRW |
279.0000 KRW |
286.0000 KRW |
279.0000 KRW |
| 2025-10-01 |
275.7968 KRW |
36,759.7071 FLUX |
273.0000 KRW |
273.0000 KRW |
277.0000 KRW |
276.0000 KRW |
| 2025-09-30 |
260.8313 KRW |
63,540.3173 FLUX |
264.0000 KRW |
260.0000 KRW |
271.0000 KRW |
271.0000 KRW |
| 2025-09-29 |
271.9191 KRW |
69,067.5345 FLUX |
271.0000 KRW |
267.0000 KRW |
275.0000 KRW |
271.0000 KRW |
| 2025-09-28 |
264.2419 KRW |
28,149.8392 FLUX |
265.0000 KRW |
264.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2025-09-27 |
264.8895 KRW |
4,204.5077 FLUX |
264.0000 KRW |
263.0000 KRW |
268.0000 KRW |
265.0000 KRW |
| 2025-09-26 |
265.9425 KRW |
9,471.0107 FLUX |
261.0000 KRW |
261.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2025-09-25 |
256.9744 KRW |
26,540.0934 FLUX |
260.0000 KRW |
254.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2025-09-24 |
265.6310 KRW |
9,502.4535 FLUX |
267.0000 KRW |
263.0000 KRW |
267.0000 KRW |
263.0000 KRW |
| 2025-09-23 |
266.2740 KRW |
3,675.9820 FLUX |
266.0000 KRW |
265.0000 KRW |
268.0000 KRW |
265.0000 KRW |
| 2025-09-22 |
259.0945 KRW |
81,485.8882 FLUX |
260.0000 KRW |
257.0000 KRW |
262.0000 KRW |
262.0000 KRW |
| 2025-09-21 |
279.9813 KRW |
870.5518 FLUX |
279.0000 KRW |
279.0000 KRW |
282.0000 KRW |
282.0000 KRW |
| 2025-09-20 |
284.7127 KRW |
14,230.4893 FLUX |
285.0000 KRW |
282.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2025-09-19 |
280.1484 KRW |
15,152.0587 FLUX |
280.0000 KRW |
278.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2025-09-18 |
293.1446 KRW |
57,135.2017 FLUX |
292.0000 KRW |
292.0000 KRW |
296.0000 KRW |
293.0000 KRW |
| 2025-09-17 |
287.9340 KRW |
42,598.2084 FLUX |
284.0000 KRW |
281.0000 KRW |
293.0000 KRW |
291.0000 KRW |
| 2025-09-16 |
289.7643 KRW |
25,807.1343 FLUX |
286.0000 KRW |
286.0000 KRW |
292.0000 KRW |
290.0000 KRW |
| 2025-09-15 |
285.5146 KRW |
9,907.4455 FLUX |
286.0000 KRW |
285.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2025-09-14 |
297.1587 KRW |
23,180.6665 FLUX |
294.0000 KRW |
293.0000 KRW |
299.0000 KRW |
299.0000 KRW |
| 2025-09-13 |
316.0832 KRW |
210,022.7103 FLUX |
311.0000 KRW |
304.0000 KRW |
358.0000 KRW |
313.0000 KRW |
| 2025-09-12 |
307.1409 KRW |
5,394.2989 FLUX |
304.0000 KRW |
304.0000 KRW |
309.0000 KRW |
309.0000 KRW |
| 2025-09-11 |
302.7038 KRW |
10,834.9413 FLUX |
303.0000 KRW |
301.0000 KRW |
306.0000 KRW |
304.0000 KRW |
| 2025-09-10 |
301.4408 KRW |
11,114.7480 FLUX |
305.0000 KRW |
300.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2025-09-09 |
308.2176 KRW |
425,768.9220 FLUX |
293.0000 KRW |
289.0000 KRW |
315.0000 KRW |
312.0000 KRW |
| 2025-09-08 |
285.8371 KRW |
93,969.8113 FLUX |
286.0000 KRW |
283.0000 KRW |
289.0000 KRW |
285.0000 KRW |
| 2025-09-07 |
273.3729 KRW |
2,087.0771 FLUX |
274.0000 KRW |
272.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2025-09-06 |
275.9991 KRW |
17,473.5367 FLUX |
278.0000 KRW |
274.0000 KRW |
278.0000 KRW |
276.0000 KRW |
| 2025-09-05 |
275.3378 KRW |
12,882.8790 FLUX |
272.0000 KRW |
272.0000 KRW |
276.0000 KRW |
276.0000 KRW |
| 2025-09-04 |
268.7497 KRW |
31,170.9840 FLUX |
270.0000 KRW |
267.0000 KRW |
272.0000 KRW |
272.0000 KRW |
| 2025-09-03 |
280.1439 KRW |
57,193.8513 FLUX |
282.0000 KRW |
279.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2025-09-02 |
279.3789 KRW |
58,986.7462 FLUX |
282.0000 KRW |
278.0000 KRW |
282.0000 KRW |
278.0000 KRW |
| 2025-09-01 |
280.7135 KRW |
1,613,465.5437 FLUX |
279.0000 KRW |
271.0000 KRW |
294.0000 KRW |
275.0000 KRW |
| 2025-08-31 |
279.9318 KRW |
21,583.2805 FLUX |
283.0000 KRW |
279.0000 KRW |
284.0000 KRW |
279.0000 KRW |
| 2025-08-30 |
287.6142 KRW |
16,810.4769 FLUX |
286.0000 KRW |
286.0000 KRW |
291.0000 KRW |
291.0000 KRW |
| 2025-08-29 |
280.2739 KRW |
38,692.3555 FLUX |
285.0000 KRW |
278.0000 KRW |
286.0000 KRW |
286.0000 KRW |
| 2025-08-28 |
294.3233 KRW |
137,083.7550 FLUX |
301.0000 KRW |
292.0000 KRW |
301.0000 KRW |
300.0000 KRW |