Identifier on Bithumb: KRW-FLUX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
386.0549 KRW |
44,650.6090 FLUX |
382.0000 KRW |
375.0000 KRW |
396.0000 KRW |
390.0000 KRW |
| 2025-05-04 |
386.3453 KRW |
6,319.4633 FLUX |
389.0000 KRW |
383.0000 KRW |
391.0000 KRW |
383.0000 KRW |
| 2025-05-03 |
409.7673 KRW |
12,279.8147 FLUX |
422.0000 KRW |
407.0000 KRW |
422.0000 KRW |
412.0000 KRW |
| 2025-05-02 |
436.0339 KRW |
13,334.8259 FLUX |
439.0000 KRW |
434.0000 KRW |
439.0000 KRW |
437.0000 KRW |
| 2025-05-01 |
474.9307 KRW |
1,973,655.3681 FLUX |
459.0000 KRW |
449.0000 KRW |
530.0000 KRW |
450.0000 KRW |
| 2025-04-30 |
443.9057 KRW |
20,576.8076 FLUX |
437.0000 KRW |
436.0000 KRW |
448.0000 KRW |
443.0000 KRW |
| 2025-04-29 |
462.0079 KRW |
54,888.6945 FLUX |
465.0000 KRW |
450.0000 KRW |
474.0000 KRW |
452.0000 KRW |
| 2025-04-28 |
430.2902 KRW |
33,679.5476 FLUX |
422.0000 KRW |
421.0000 KRW |
443.0000 KRW |
440.0000 KRW |
| 2025-04-27 |
420.0217 KRW |
19,158.1340 FLUX |
423.0000 KRW |
416.0000 KRW |
425.0000 KRW |
419.0000 KRW |
| 2025-04-26 |
428.4826 KRW |
52,448.7809 FLUX |
435.0000 KRW |
427.0000 KRW |
440.0000 KRW |
431.0000 KRW |
| 2025-04-25 |
419.5890 KRW |
13,811.1275 FLUX |
425.0000 KRW |
413.0000 KRW |
425.0000 KRW |
420.0000 KRW |
| 2025-04-24 |
393.8188 KRW |
39,597.2837 FLUX |
397.0000 KRW |
386.0000 KRW |
397.0000 KRW |
395.0000 KRW |
| 2025-04-23 |
388.1791 KRW |
43,896.8306 FLUX |
390.0000 KRW |
381.0000 KRW |
396.0000 KRW |
381.0000 KRW |
| 2025-04-22 |
379.2813 KRW |
53,239.7878 FLUX |
378.0000 KRW |
375.0000 KRW |
383.0000 KRW |
382.0000 KRW |
| 2025-04-21 |
370.1916 KRW |
50,886.8449 FLUX |
372.0000 KRW |
357.0000 KRW |
379.0000 KRW |
360.0000 KRW |
| 2025-04-20 |
371.3500 KRW |
78,649.9637 FLUX |
372.0000 KRW |
368.0000 KRW |
377.0000 KRW |
368.0000 KRW |
| 2025-04-19 |
358.2978 KRW |
199,994.9448 FLUX |
347.0000 KRW |
346.0000 KRW |
367.0000 KRW |
358.0000 KRW |
| 2025-04-18 |
331.7635 KRW |
34,248.5226 FLUX |
330.0000 KRW |
329.0000 KRW |
338.0000 KRW |
332.0000 KRW |
| 2025-04-17 |
322.5934 KRW |
28,994.3973 FLUX |
319.0000 KRW |
318.0000 KRW |
327.0000 KRW |
322.0000 KRW |
| 2025-04-16 |
319.9821 KRW |
21,031.5837 FLUX |
317.0000 KRW |
311.0000 KRW |
323.0000 KRW |
323.0000 KRW |
| 2025-04-15 |
323.2782 KRW |
24,089.9739 FLUX |
324.0000 KRW |
318.0000 KRW |
325.0000 KRW |
318.0000 KRW |
| 2025-04-14 |
308.2497 KRW |
55,866.5369 FLUX |
305.0000 KRW |
303.0000 KRW |
311.0000 KRW |
308.0000 KRW |
| 2025-04-13 |
311.1804 KRW |
88,120.0149 FLUX |
317.0000 KRW |
303.0000 KRW |
327.0000 KRW |
303.0000 KRW |
| 2025-04-12 |
326.9167 KRW |
34,298.8523 FLUX |
324.0000 KRW |
324.0000 KRW |
329.0000 KRW |
326.0000 KRW |
| 2025-04-11 |
309.1234 KRW |
55,815.6523 FLUX |
307.0000 KRW |
307.0000 KRW |
314.0000 KRW |
313.0000 KRW |
| 2025-04-10 |
312.9882 KRW |
126,770.1904 FLUX |
296.0000 KRW |
295.0000 KRW |
321.0000 KRW |
306.0000 KRW |
| 2025-04-09 |
312.4878 KRW |
99,399.1183 FLUX |
296.0000 KRW |
295.0000 KRW |
321.0000 KRW |
321.0000 KRW |
| 2025-04-08 |
290.7714 KRW |
28,059.4947 FLUX |
297.0000 KRW |
285.0000 KRW |
298.0000 KRW |
287.0000 KRW |
| 2025-04-07 |
296.6055 KRW |
22,683.5438 FLUX |
300.0000 KRW |
291.0000 KRW |
304.0000 KRW |
303.0000 KRW |
| 2025-04-06 |
292.6048 KRW |
110,360.4697 FLUX |
313.0000 KRW |
286.0000 KRW |
313.0000 KRW |
294.0000 KRW |
| 2025-04-05 |
315.5963 KRW |
15,547.7725 FLUX |
316.0000 KRW |
313.0000 KRW |
322.0000 KRW |
322.0000 KRW |
| 2025-04-04 |
325.9059 KRW |
11,604.0675 FLUX |
329.0000 KRW |
320.0000 KRW |
333.0000 KRW |
323.0000 KRW |
| 2025-04-03 |
326.8869 KRW |
141,771.5242 FLUX |
315.0000 KRW |
315.0000 KRW |
346.0000 KRW |
330.0000 KRW |
| 2025-04-02 |
335.4859 KRW |
121,027.0471 FLUX |
348.0000 KRW |
321.0000 KRW |
359.0000 KRW |
322.0000 KRW |
| 2025-04-01 |
363.1111 KRW |
6,186.5235 FLUX |
362.0000 KRW |
356.0000 KRW |
369.0000 KRW |
361.0000 KRW |
| 2025-03-31 |
357.8284 KRW |
47,583.4666 FLUX |
366.0000 KRW |
354.0000 KRW |
368.0000 KRW |
354.0000 KRW |
| 2025-03-30 |
358.6082 KRW |
4,681.0284 FLUX |
363.0000 KRW |
357.0000 KRW |
366.0000 KRW |
366.0000 KRW |
| 2025-03-29 |
358.7737 KRW |
30,134.8328 FLUX |
365.0000 KRW |
353.0000 KRW |
365.0000 KRW |
362.0000 KRW |
| 2025-03-28 |
390.7928 KRW |
80,073.7227 FLUX |
396.0000 KRW |
383.0000 KRW |
396.0000 KRW |
388.0000 KRW |
| 2025-03-27 |
426.0718 KRW |
29,330.3611 FLUX |
434.0000 KRW |
417.0000 KRW |
434.0000 KRW |
428.0000 KRW |
| 2025-03-26 |
434.8249 KRW |
34,828.1241 FLUX |
434.0000 KRW |
426.0000 KRW |
449.0000 KRW |
429.0000 KRW |
| 2025-03-25 |
445.0838 KRW |
28,085.0061 FLUX |
444.0000 KRW |
440.0000 KRW |
451.0000 KRW |
450.0000 KRW |
| 2025-03-24 |
439.6030 KRW |
185,165.7268 FLUX |
440.0000 KRW |
430.0000 KRW |
448.0000 KRW |
431.0000 KRW |
| 2025-03-23 |
396.4758 KRW |
856,143.6887 FLUX |
392.0000 KRW |
390.0000 KRW |
413.0000 KRW |
395.0000 KRW |
| 2025-03-22 |
396.5786 KRW |
713,176.9416 FLUX |
392.0000 KRW |
390.0000 KRW |
413.0000 KRW |
404.0000 KRW |
| 2025-03-21 |
386.0811 KRW |
17,180.1760 FLUX |
392.0000 KRW |
384.0000 KRW |
392.0000 KRW |
387.0000 KRW |
| 2025-03-20 |
400.4918 KRW |
4,994.4575 FLUX |
404.0000 KRW |
396.0000 KRW |
404.0000 KRW |
398.0000 KRW |
| 2025-03-19 |
399.3299 KRW |
33,256.0972 FLUX |
398.0000 KRW |
393.0000 KRW |
407.0000 KRW |
407.0000 KRW |
| 2025-03-18 |
388.7418 KRW |
4,758.1641 FLUX |
391.0000 KRW |
385.0000 KRW |
391.0000 KRW |
391.0000 KRW |
| 2025-03-17 |
396.1918 KRW |
75,335.2066 FLUX |
397.0000 KRW |
394.0000 KRW |
404.0000 KRW |
404.0000 KRW |