Identifier on Bithumb: KRW-FLUX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
357.2220 KRW |
8,085.9019 FLUX |
358.0000 KRW |
356.0000 KRW |
361.0000 KRW |
361.0000 KRW |
| 2025-07-22 |
368.8233 KRW |
55,866.8288 FLUX |
369.0000 KRW |
365.0000 KRW |
373.0000 KRW |
369.0000 KRW |
| 2025-07-21 |
379.0519 KRW |
25,057.9400 FLUX |
386.0000 KRW |
373.0000 KRW |
386.0000 KRW |
380.0000 KRW |
| 2025-07-20 |
383.8829 KRW |
58,668.3698 FLUX |
385.0000 KRW |
377.0000 KRW |
389.0000 KRW |
380.0000 KRW |
| 2025-07-19 |
363.8896 KRW |
67,583.8748 FLUX |
372.0000 KRW |
357.0000 KRW |
373.0000 KRW |
365.0000 KRW |
| 2025-07-18 |
355.0000 KRW |
54,931.0372 FLUX |
358.0000 KRW |
349.0000 KRW |
361.0000 KRW |
350.0000 KRW |
| 2025-07-17 |
350.3712 KRW |
41,553.0106 FLUX |
349.0000 KRW |
340.0000 KRW |
354.0000 KRW |
353.0000 KRW |
| 2025-07-16 |
350.5599 KRW |
40,354.3321 FLUX |
349.0000 KRW |
345.0000 KRW |
362.0000 KRW |
356.0000 KRW |
| 2025-07-15 |
338.3286 KRW |
129,285.7178 FLUX |
317.0000 KRW |
317.0000 KRW |
348.0000 KRW |
346.0000 KRW |
| 2025-07-14 |
314.3496 KRW |
21,002.3158 FLUX |
317.0000 KRW |
311.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2025-07-13 |
322.1843 KRW |
17,008.0892 FLUX |
321.0000 KRW |
316.0000 KRW |
325.0000 KRW |
316.0000 KRW |
| 2025-07-12 |
307.2412 KRW |
11,059.8805 FLUX |
311.0000 KRW |
306.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2025-07-11 |
328.4012 KRW |
99,834.8585 FLUX |
344.0000 KRW |
322.0000 KRW |
346.0000 KRW |
322.0000 KRW |
| 2025-07-10 |
300.9997 KRW |
145,442.1105 FLUX |
292.0000 KRW |
291.0000 KRW |
308.0000 KRW |
308.0000 KRW |
| 2025-07-09 |
286.8621 KRW |
7,532.1239 FLUX |
286.0000 KRW |
284.0000 KRW |
290.0000 KRW |
290.0000 KRW |
| 2025-07-08 |
283.4426 KRW |
32,162.3483 FLUX |
281.0000 KRW |
280.0000 KRW |
289.0000 KRW |
281.0000 KRW |
| 2025-07-07 |
278.6892 KRW |
24,153.0007 FLUX |
275.0000 KRW |
274.0000 KRW |
284.0000 KRW |
278.0000 KRW |
| 2025-07-06 |
276.6857 KRW |
13,121.6054 FLUX |
275.0000 KRW |
274.0000 KRW |
278.0000 KRW |
278.0000 KRW |
| 2025-07-05 |
271.6425 KRW |
20,281.9885 FLUX |
271.0000 KRW |
266.0000 KRW |
275.0000 KRW |
274.0000 KRW |
| 2025-07-04 |
266.0315 KRW |
8,648.7658 FLUX |
267.0000 KRW |
264.0000 KRW |
268.0000 KRW |
266.0000 KRW |
| 2025-07-03 |
283.3348 KRW |
61,147.9767 FLUX |
281.0000 KRW |
276.0000 KRW |
288.0000 KRW |
285.0000 KRW |
| 2025-07-02 |
271.5843 KRW |
30,294.9307 FLUX |
269.0000 KRW |
269.0000 KRW |
276.0000 KRW |
274.0000 KRW |
| 2025-07-01 |
256.2976 KRW |
34,258.5835 FLUX |
258.0000 KRW |
255.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2025-06-30 |
264.6404 KRW |
96,981.3186 FLUX |
265.0000 KRW |
263.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2025-06-29 |
261.0817 KRW |
3,098.0271 FLUX |
262.0000 KRW |
261.0000 KRW |
265.0000 KRW |
265.0000 KRW |
| 2025-06-28 |
263.5207 KRW |
671.0830 FLUX |
263.0000 KRW |
263.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2025-06-27 |
258.9708 KRW |
9,357.5533 FLUX |
260.0000 KRW |
256.0000 KRW |
262.0000 KRW |
257.0000 KRW |
| 2025-06-26 |
266.0534 KRW |
93,471.3119 FLUX |
259.0000 KRW |
259.0000 KRW |
267.0000 KRW |
265.0000 KRW |
| 2025-06-25 |
258.4600 KRW |
17,911.2516 FLUX |
259.0000 KRW |
257.0000 KRW |
262.0000 KRW |
260.0000 KRW |
| 2025-06-24 |
263.6062 KRW |
95,932.5400 FLUX |
247.0000 KRW |
241.0000 KRW |
274.0000 KRW |
269.0000 KRW |
| 2025-06-23 |
256.7569 KRW |
41,609.9363 FLUX |
247.0000 KRW |
241.0000 KRW |
265.0000 KRW |
265.0000 KRW |
| 2025-06-22 |
236.5846 KRW |
14,680.6696 FLUX |
241.0000 KRW |
232.0000 KRW |
241.0000 KRW |
237.0000 KRW |
| 2025-06-21 |
254.0079 KRW |
73,322.6782 FLUX |
259.0000 KRW |
248.0000 KRW |
261.0000 KRW |
248.0000 KRW |
| 2025-06-20 |
263.7928 KRW |
34,309.8404 FLUX |
269.0000 KRW |
258.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2025-06-19 |
266.8330 KRW |
24,327.2711 FLUX |
267.0000 KRW |
264.0000 KRW |
267.0000 KRW |
266.0000 KRW |
| 2025-06-18 |
262.0000 KRW |
342.4658 FLUX |
262.0000 KRW |
262.0000 KRW |
262.0000 KRW |
262.0000 KRW |
| 2025-06-17 |
272.7185 KRW |
34,189.8809 FLUX |
273.0000 KRW |
267.0000 KRW |
276.0000 KRW |
272.0000 KRW |
| 2025-06-16 |
292.4523 KRW |
24,512.7980 FLUX |
291.0000 KRW |
291.0000 KRW |
295.0000 KRW |
292.0000 KRW |
| 2025-06-15 |
269.5571 KRW |
43,058.0623 FLUX |
273.0000 KRW |
266.0000 KRW |
275.0000 KRW |
271.0000 KRW |
| 2025-06-14 |
281.3066 KRW |
8,638.7844 FLUX |
285.0000 KRW |
280.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2025-06-13 |
279.8367 KRW |
32,947.0661 FLUX |
278.0000 KRW |
278.0000 KRW |
283.0000 KRW |
283.0000 KRW |
| 2025-06-12 |
307.1796 KRW |
16,745.9736 FLUX |
305.0000 KRW |
302.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2025-06-11 |
315.6750 KRW |
15,488.9545 FLUX |
324.0000 KRW |
313.0000 KRW |
324.0000 KRW |
313.0000 KRW |
| 2025-06-10 |
311.5439 KRW |
82,845.3350 FLUX |
300.0000 KRW |
300.0000 KRW |
318.0000 KRW |
318.0000 KRW |
| 2025-06-09 |
307.7256 KRW |
32,052.4547 FLUX |
300.0000 KRW |
300.0000 KRW |
313.0000 KRW |
313.0000 KRW |
| 2025-06-08 |
301.4584 KRW |
6,152.5803 FLUX |
300.0000 KRW |
300.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2025-06-07 |
302.6037 KRW |
2,411.3537 FLUX |
304.0000 KRW |
299.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2025-06-06 |
300.9139 KRW |
1,150.6796 FLUX |
302.0000 KRW |
299.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2025-06-05 |
298.5085 KRW |
28,436.9511 FLUX |
307.0000 KRW |
288.0000 KRW |
308.0000 KRW |
293.0000 KRW |
| 2025-06-04 |
319.7749 KRW |
7,145.8126 FLUX |
320.0000 KRW |
311.0000 KRW |
325.0000 KRW |
314.0000 KRW |