Identifier on Bithumb: KRW-FLUX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
291.6816 KRW |
33,528.2102 FLUX |
294.0000 KRW |
290.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2025-08-26 |
286.2227 KRW |
18,402.4036 FLUX |
286.0000 KRW |
284.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2025-08-25 |
280.5804 KRW |
57,495.6707 FLUX |
289.0000 KRW |
275.0000 KRW |
289.0000 KRW |
278.0000 KRW |
| 2025-08-24 |
302.8460 KRW |
71,526.7842 FLUX |
299.0000 KRW |
294.0000 KRW |
310.0000 KRW |
300.0000 KRW |
| 2025-08-23 |
305.8428 KRW |
5,485.5973 FLUX |
303.0000 KRW |
303.0000 KRW |
312.0000 KRW |
310.0000 KRW |
| 2025-08-22 |
303.3808 KRW |
149,029.0944 FLUX |
295.0000 KRW |
295.0000 KRW |
312.0000 KRW |
310.0000 KRW |
| 2025-08-21 |
282.1150 KRW |
8,816.9304 FLUX |
282.0000 KRW |
279.0000 KRW |
285.0000 KRW |
285.0000 KRW |
| 2025-08-20 |
287.0256 KRW |
34,846.5410 FLUX |
284.0000 KRW |
284.0000 KRW |
292.0000 KRW |
292.0000 KRW |
| 2025-08-19 |
279.6728 KRW |
10,011.0355 FLUX |
286.0000 KRW |
278.0000 KRW |
286.0000 KRW |
281.0000 KRW |
| 2025-08-18 |
289.8677 KRW |
23,670.1790 FLUX |
289.0000 KRW |
287.0000 KRW |
295.0000 KRW |
289.0000 KRW |
| 2025-08-17 |
302.6155 KRW |
23,981.7940 FLUX |
307.0000 KRW |
299.0000 KRW |
307.0000 KRW |
299.0000 KRW |
| 2025-08-16 |
297.3750 KRW |
5,128.0464 FLUX |
297.0000 KRW |
297.0000 KRW |
298.0000 KRW |
298.0000 KRW |
| 2025-08-15 |
284.6228 KRW |
123,284.6024 FLUX |
294.0000 KRW |
281.0000 KRW |
294.0000 KRW |
285.0000 KRW |
| 2025-08-14 |
300.4002 KRW |
111,229.5889 FLUX |
307.0000 KRW |
276.0000 KRW |
307.0000 KRW |
294.0000 KRW |
| 2025-08-13 |
317.8777 KRW |
46,235.7423 FLUX |
317.0000 KRW |
316.0000 KRW |
322.0000 KRW |
322.0000 KRW |
| 2025-08-12 |
312.3489 KRW |
23,708.2978 FLUX |
310.0000 KRW |
310.0000 KRW |
318.0000 KRW |
318.0000 KRW |
| 2025-08-11 |
311.7828 KRW |
29,284.1618 FLUX |
317.0000 KRW |
309.0000 KRW |
319.0000 KRW |
310.0000 KRW |
| 2025-08-10 |
321.5807 KRW |
5,889.5590 FLUX |
319.0000 KRW |
319.0000 KRW |
326.0000 KRW |
322.0000 KRW |
| 2025-08-09 |
322.6788 KRW |
32,944.5947 FLUX |
321.0000 KRW |
320.0000 KRW |
327.0000 KRW |
327.0000 KRW |
| 2025-08-08 |
312.0318 KRW |
14,349.1319 FLUX |
305.0000 KRW |
303.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2025-08-07 |
306.7653 KRW |
10,124.6443 FLUX |
307.0000 KRW |
304.0000 KRW |
308.0000 KRW |
307.0000 KRW |
| 2025-08-06 |
307.1489 KRW |
511,047.2296 FLUX |
305.0000 KRW |
298.0000 KRW |
313.0000 KRW |
299.0000 KRW |
| 2025-08-05 |
300.6117 KRW |
22,140.7028 FLUX |
303.0000 KRW |
295.0000 KRW |
303.0000 KRW |
295.0000 KRW |
| 2025-08-04 |
311.3392 KRW |
1,421.3911 FLUX |
311.0000 KRW |
310.0000 KRW |
313.0000 KRW |
310.0000 KRW |
| 2025-08-03 |
301.9170 KRW |
1,830.4387 FLUX |
300.0000 KRW |
300.0000 KRW |
304.0000 KRW |
304.0000 KRW |
| 2025-08-02 |
288.0081 KRW |
9,018.4120 FLUX |
290.0000 KRW |
285.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2025-08-01 |
296.5751 KRW |
52,101.1912 FLUX |
298.0000 KRW |
288.0000 KRW |
303.0000 KRW |
296.0000 KRW |
| 2025-07-31 |
313.7437 KRW |
85,755.8584 FLUX |
313.0000 KRW |
307.0000 KRW |
328.0000 KRW |
307.0000 KRW |
| 2025-07-30 |
323.1169 KRW |
53,542.5301 FLUX |
322.0000 KRW |
318.0000 KRW |
331.0000 KRW |
323.0000 KRW |
| 2025-07-29 |
329.4221 KRW |
31,383.8929 FLUX |
333.0000 KRW |
326.0000 KRW |
336.0000 KRW |
330.0000 KRW |
| 2025-07-28 |
336.2819 KRW |
43,286.5709 FLUX |
339.0000 KRW |
331.0000 KRW |
340.0000 KRW |
332.0000 KRW |
| 2025-07-27 |
354.1076 KRW |
164,772.2033 FLUX |
351.0000 KRW |
351.0000 KRW |
358.0000 KRW |
353.0000 KRW |
| 2025-07-26 |
346.9713 KRW |
1,644.0565 FLUX |
343.0000 KRW |
343.0000 KRW |
349.0000 KRW |
347.0000 KRW |
| 2025-07-25 |
342.4066 KRW |
13,510.8417 FLUX |
341.0000 KRW |
338.0000 KRW |
346.0000 KRW |
346.0000 KRW |
| 2025-07-24 |
340.4778 KRW |
45,451.9317 FLUX |
343.0000 KRW |
334.0000 KRW |
344.0000 KRW |
339.0000 KRW |
| 2025-07-23 |
341.8570 KRW |
104,716.1673 FLUX |
358.0000 KRW |
336.0000 KRW |
361.0000 KRW |
346.0000 KRW |
| 2025-07-22 |
368.8233 KRW |
55,866.8288 FLUX |
369.0000 KRW |
365.0000 KRW |
373.0000 KRW |
369.0000 KRW |
| 2025-07-21 |
379.0519 KRW |
25,057.9400 FLUX |
386.0000 KRW |
373.0000 KRW |
386.0000 KRW |
380.0000 KRW |
| 2025-07-20 |
383.8829 KRW |
58,668.3698 FLUX |
385.0000 KRW |
377.0000 KRW |
389.0000 KRW |
380.0000 KRW |
| 2025-07-19 |
363.8896 KRW |
67,583.8748 FLUX |
372.0000 KRW |
357.0000 KRW |
373.0000 KRW |
365.0000 KRW |
| 2025-07-18 |
355.0000 KRW |
54,931.0372 FLUX |
358.0000 KRW |
349.0000 KRW |
361.0000 KRW |
350.0000 KRW |
| 2025-07-17 |
350.3712 KRW |
41,553.0106 FLUX |
349.0000 KRW |
340.0000 KRW |
354.0000 KRW |
353.0000 KRW |
| 2025-07-16 |
350.5599 KRW |
40,354.3321 FLUX |
349.0000 KRW |
345.0000 KRW |
362.0000 KRW |
356.0000 KRW |
| 2025-07-15 |
338.3286 KRW |
129,285.7178 FLUX |
317.0000 KRW |
317.0000 KRW |
348.0000 KRW |
346.0000 KRW |
| 2025-07-14 |
314.3496 KRW |
21,002.3158 FLUX |
317.0000 KRW |
311.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2025-07-13 |
322.1843 KRW |
17,008.0892 FLUX |
321.0000 KRW |
316.0000 KRW |
325.0000 KRW |
316.0000 KRW |
| 2025-07-12 |
307.2412 KRW |
11,059.8805 FLUX |
311.0000 KRW |
306.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2025-07-11 |
328.4012 KRW |
99,834.8585 FLUX |
344.0000 KRW |
322.0000 KRW |
346.0000 KRW |
322.0000 KRW |
| 2025-07-10 |
300.9997 KRW |
145,442.1105 FLUX |
292.0000 KRW |
291.0000 KRW |
308.0000 KRW |
308.0000 KRW |
| 2025-07-09 |
286.8621 KRW |
7,532.1239 FLUX |
286.0000 KRW |
284.0000 KRW |
290.0000 KRW |
290.0000 KRW |