Identifier on Bithumb: KRW-FLUX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
412.0570 KRW |
3,186,752.2615 FLUX |
389.0000 KRW |
376.0000 KRW |
544.0000 KRW |
386.0000 KRW |
| 2025-03-15 |
398.1227 KRW |
260,091.8729 FLUX |
398.0000 KRW |
392.0000 KRW |
439.0000 KRW |
413.0000 KRW |
| 2025-03-14 |
397.2171 KRW |
16,508.9024 FLUX |
398.0000 KRW |
390.0000 KRW |
401.0000 KRW |
390.0000 KRW |
| 2025-03-13 |
382.5274 KRW |
18,059.0296 FLUX |
389.0000 KRW |
373.0000 KRW |
389.0000 KRW |
387.0000 KRW |
| 2025-03-12 |
382.1773 KRW |
8,739.0558 FLUX |
374.0000 KRW |
372.0000 KRW |
389.0000 KRW |
388.0000 KRW |
| 2025-03-11 |
372.7573 KRW |
126,827.5482 FLUX |
362.0000 KRW |
362.0000 KRW |
386.0000 KRW |
384.0000 KRW |
| 2025-03-10 |
402.7724 KRW |
492,767.6594 FLUX |
399.0000 KRW |
363.0000 KRW |
425.0000 KRW |
377.0000 KRW |
| 2025-03-09 |
417.2704 KRW |
54,782.1307 FLUX |
439.0000 KRW |
397.0000 KRW |
439.0000 KRW |
402.0000 KRW |
| 2025-03-08 |
446.2125 KRW |
46,238.8804 FLUX |
445.0000 KRW |
437.0000 KRW |
454.0000 KRW |
449.0000 KRW |
| 2025-03-07 |
476.1947 KRW |
9,021.2533 FLUX |
478.0000 KRW |
470.0000 KRW |
486.0000 KRW |
475.0000 KRW |
| 2025-03-06 |
470.1526 KRW |
28,234.0030 FLUX |
479.0000 KRW |
462.0000 KRW |
479.0000 KRW |
474.0000 KRW |
| 2025-03-05 |
476.6100 KRW |
9,172.4198 FLUX |
479.0000 KRW |
469.0000 KRW |
486.0000 KRW |
484.0000 KRW |
| 2025-03-04 |
449.3609 KRW |
71,229.4209 FLUX |
449.0000 KRW |
435.0000 KRW |
472.0000 KRW |
462.0000 KRW |
| 2025-03-03 |
544.2282 KRW |
402,403.5811 FLUX |
545.0000 KRW |
486.0000 KRW |
575.0000 KRW |
486.0000 KRW |
| 2025-03-02 |
541.4437 KRW |
130,731.1442 FLUX |
504.0000 KRW |
504.0000 KRW |
558.0000 KRW |
556.0000 KRW |
| 2025-03-01 |
502.9226 KRW |
10,815.9578 FLUX |
496.0000 KRW |
495.0000 KRW |
512.0000 KRW |
511.0000 KRW |
| 2025-02-28 |
513.0359 KRW |
18,462.1257 FLUX |
514.0000 KRW |
509.0000 KRW |
520.0000 KRW |
514.0000 KRW |
| 2025-02-27 |
523.6537 KRW |
169,920.9562 FLUX |
526.0000 KRW |
510.0000 KRW |
538.0000 KRW |
525.0000 KRW |
| 2025-02-26 |
525.5164 KRW |
90,962.3658 FLUX |
526.0000 KRW |
510.0000 KRW |
537.0000 KRW |
527.0000 KRW |
| 2025-02-25 |
505.5202 KRW |
22,302.7703 FLUX |
491.0000 KRW |
491.0000 KRW |
524.0000 KRW |
521.0000 KRW |
| 2025-02-24 |
561.1530 KRW |
1,312,185.3421 FLUX |
538.0000 KRW |
500.0000 KRW |
710.0000 KRW |
510.0000 KRW |
| 2025-02-23 |
585.0917 KRW |
48,592.7886 FLUX |
591.0000 KRW |
578.0000 KRW |
592.0000 KRW |
586.0000 KRW |
| 2025-02-22 |
606.8687 KRW |
67,473.0250 FLUX |
601.0000 KRW |
597.0000 KRW |
614.0000 KRW |
606.0000 KRW |
| 2025-02-21 |
600.0440 KRW |
99,253.8479 FLUX |
623.0000 KRW |
586.0000 KRW |
626.0000 KRW |
589.0000 KRW |
| 2025-02-20 |
603.1835 KRW |
48,239.2160 FLUX |
601.0000 KRW |
594.0000 KRW |
618.0000 KRW |
604.0000 KRW |
| 2025-02-19 |
635.9478 KRW |
21,539.6691 FLUX |
635.0000 KRW |
632.0000 KRW |
643.0000 KRW |
643.0000 KRW |
| 2025-02-18 |
606.0126 KRW |
28,148.2187 FLUX |
622.0000 KRW |
602.0000 KRW |
626.0000 KRW |
621.0000 KRW |
| 2025-02-17 |
660.7067 KRW |
17,732.9908 FLUX |
683.0000 KRW |
652.0000 KRW |
683.0000 KRW |
664.0000 KRW |
| 2025-02-16 |
674.7809 KRW |
24,444.9175 FLUX |
679.0000 KRW |
667.0000 KRW |
687.0000 KRW |
677.0000 KRW |
| 2025-02-15 |
665.9893 KRW |
151,514.3495 FLUX |
659.0000 KRW |
657.0000 KRW |
688.0000 KRW |
685.0000 KRW |
| 2025-02-14 |
675.9411 KRW |
54,952.9886 FLUX |
674.0000 KRW |
669.0000 KRW |
685.0000 KRW |
670.0000 KRW |
| 2025-02-13 |
645.4207 KRW |
51,880.9603 FLUX |
642.0000 KRW |
640.0000 KRW |
653.0000 KRW |
650.0000 KRW |
| 2025-02-12 |
662.4600 KRW |
654,977.8089 FLUX |
621.0000 KRW |
617.0000 KRW |
720.0000 KRW |
669.0000 KRW |
| 2025-02-11 |
622.2914 KRW |
26,052.0712 FLUX |
623.0000 KRW |
616.0000 KRW |
635.0000 KRW |
625.0000 KRW |
| 2025-02-10 |
605.1110 KRW |
8,071.9911 FLUX |
606.0000 KRW |
600.0000 KRW |
611.0000 KRW |
605.0000 KRW |
| 2025-02-09 |
594.2974 KRW |
51,883.4722 FLUX |
598.0000 KRW |
575.0000 KRW |
606.0000 KRW |
591.0000 KRW |
| 2025-02-08 |
588.7130 KRW |
68,341.9732 FLUX |
573.0000 KRW |
572.0000 KRW |
605.0000 KRW |
600.0000 KRW |
| 2025-02-07 |
595.8841 KRW |
97,038.8646 FLUX |
619.0000 KRW |
577.0000 KRW |
619.0000 KRW |
580.0000 KRW |
| 2025-02-06 |
593.0605 KRW |
317,492.6174 FLUX |
572.0000 KRW |
548.0000 KRW |
621.0000 KRW |
612.0000 KRW |
| 2025-02-05 |
605.8187 KRW |
169,807.4183 FLUX |
613.0000 KRW |
591.0000 KRW |
619.0000 KRW |
601.0000 KRW |
| 2025-02-04 |
628.8600 KRW |
289,665.1443 FLUX |
653.0000 KRW |
611.0000 KRW |
653.0000 KRW |
619.0000 KRW |
| 2025-02-03 |
669.5411 KRW |
325,339.4726 FLUX |
642.0000 KRW |
634.0000 KRW |
703.0000 KRW |
687.0000 KRW |
| 2025-02-02 |
741.8579 KRW |
435,816.3294 FLUX |
780.0000 KRW |
677.0000 KRW |
780.0000 KRW |
694.0000 KRW |
| 2025-02-01 |
981.2133 KRW |
10,444,939.9053 FLUX |
855.0000 KRW |
782.0000 KRW |
1,239.0000 KRW |
794.0000 KRW |
| 2025-01-31 |
852.0106 KRW |
1,108,899.6636 FLUX |
806.0000 KRW |
801.0000 KRW |
978.0000 KRW |
849.0000 KRW |
| 2025-01-30 |
794.1041 KRW |
107,020.2312 FLUX |
781.0000 KRW |
776.0000 KRW |
818.0000 KRW |
797.0000 KRW |
| 2025-01-29 |
717.6621 KRW |
245,425.4384 FLUX |
699.0000 KRW |
698.0000 KRW |
737.0000 KRW |
721.0000 KRW |
| 2025-01-28 |
704.6040 KRW |
87,693.9547 FLUX |
712.0000 KRW |
693.0000 KRW |
718.0000 KRW |
696.0000 KRW |
| 2025-01-27 |
733.4306 KRW |
1,049,381.9879 FLUX |
716.0000 KRW |
698.0000 KRW |
834.0000 KRW |
724.0000 KRW |
| 2025-01-26 |
781.4526 KRW |
1,313,781.9979 FLUX |
770.0000 KRW |
757.0000 KRW |
918.0000 KRW |
767.0000 KRW |