Identifier on Bithumb: KRW-FLUX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
292.3648 KRW |
132,482.0570 FLUX |
305.0000 KRW |
274.0000 KRW |
308.0000 KRW |
274.0000 KRW |
| 2025-06-12 |
307.1796 KRW |
16,745.9736 FLUX |
305.0000 KRW |
302.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2025-06-11 |
315.6750 KRW |
15,488.9545 FLUX |
324.0000 KRW |
313.0000 KRW |
324.0000 KRW |
313.0000 KRW |
| 2025-06-10 |
311.5439 KRW |
82,845.3350 FLUX |
300.0000 KRW |
300.0000 KRW |
318.0000 KRW |
318.0000 KRW |
| 2025-06-09 |
307.7256 KRW |
32,052.4547 FLUX |
300.0000 KRW |
300.0000 KRW |
313.0000 KRW |
313.0000 KRW |
| 2025-06-08 |
301.4584 KRW |
6,152.5803 FLUX |
300.0000 KRW |
300.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2025-06-07 |
302.6037 KRW |
2,411.3537 FLUX |
304.0000 KRW |
299.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2025-06-06 |
300.9139 KRW |
1,150.6796 FLUX |
302.0000 KRW |
299.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2025-06-05 |
298.5085 KRW |
28,436.9511 FLUX |
307.0000 KRW |
288.0000 KRW |
308.0000 KRW |
293.0000 KRW |
| 2025-06-04 |
319.7749 KRW |
7,145.8126 FLUX |
320.0000 KRW |
311.0000 KRW |
325.0000 KRW |
314.0000 KRW |
| 2025-06-03 |
330.2005 KRW |
2,484.7859 FLUX |
329.0000 KRW |
327.0000 KRW |
332.0000 KRW |
328.0000 KRW |
| 2025-06-02 |
318.1477 KRW |
6,779.6894 FLUX |
316.0000 KRW |
314.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2025-06-01 |
320.4655 KRW |
3,596.8565 FLUX |
318.0000 KRW |
315.0000 KRW |
324.0000 KRW |
324.0000 KRW |
| 2025-05-31 |
323.1857 KRW |
10,490.4438 FLUX |
320.0000 KRW |
318.0000 KRW |
326.0000 KRW |
322.0000 KRW |
| 2025-05-30 |
330.3204 KRW |
39,129.9899 FLUX |
337.0000 KRW |
322.0000 KRW |
337.0000 KRW |
331.0000 KRW |
| 2025-05-29 |
351.0704 KRW |
11,544.8504 FLUX |
359.0000 KRW |
346.0000 KRW |
359.0000 KRW |
348.0000 KRW |
| 2025-05-28 |
359.9971 KRW |
4,829.5640 FLUX |
362.0000 KRW |
356.0000 KRW |
364.0000 KRW |
360.0000 KRW |
| 2025-05-27 |
377.8945 KRW |
2,635.4211 FLUX |
371.0000 KRW |
371.0000 KRW |
384.0000 KRW |
377.0000 KRW |
| 2025-05-26 |
368.3456 KRW |
11,370.3306 FLUX |
369.0000 KRW |
363.0000 KRW |
375.0000 KRW |
364.0000 KRW |
| 2025-05-25 |
361.0576 KRW |
23,286.5322 FLUX |
362.0000 KRW |
357.0000 KRW |
368.0000 KRW |
365.0000 KRW |
| 2025-05-24 |
375.3780 KRW |
31,173.9049 FLUX |
377.0000 KRW |
372.0000 KRW |
379.0000 KRW |
378.0000 KRW |
| 2025-05-23 |
395.1222 KRW |
16,888.9185 FLUX |
408.0000 KRW |
388.0000 KRW |
408.0000 KRW |
388.0000 KRW |
| 2025-05-22 |
426.4036 KRW |
3,115.3621 FLUX |
426.0000 KRW |
421.0000 KRW |
434.0000 KRW |
431.0000 KRW |
| 2025-05-21 |
405.2158 KRW |
9,686.8854 FLUX |
409.0000 KRW |
400.0000 KRW |
420.0000 KRW |
410.0000 KRW |
| 2025-05-20 |
408.9267 KRW |
20,546.9826 FLUX |
406.0000 KRW |
403.0000 KRW |
417.0000 KRW |
413.0000 KRW |
| 2025-05-19 |
406.7937 KRW |
11,069.6354 FLUX |
407.0000 KRW |
402.0000 KRW |
415.0000 KRW |
407.0000 KRW |
| 2025-05-18 |
422.7322 KRW |
43,056.7603 FLUX |
430.0000 KRW |
412.0000 KRW |
436.0000 KRW |
426.0000 KRW |
| 2025-05-17 |
423.8892 KRW |
1,353,384.0275 FLUX |
412.0000 KRW |
404.0000 KRW |
529.0000 KRW |
414.0000 KRW |
| 2025-05-16 |
420.8671 KRW |
12,905.8543 FLUX |
433.0000 KRW |
416.0000 KRW |
436.0000 KRW |
423.0000 KRW |
| 2025-05-15 |
438.7206 KRW |
4,504.6768 FLUX |
426.0000 KRW |
426.0000 KRW |
448.0000 KRW |
431.0000 KRW |
| 2025-05-14 |
463.5976 KRW |
103,181.5816 FLUX |
464.0000 KRW |
460.0000 KRW |
474.0000 KRW |
460.0000 KRW |
| 2025-05-13 |
477.2818 KRW |
31,366.4064 FLUX |
461.0000 KRW |
461.0000 KRW |
496.0000 KRW |
491.0000 KRW |
| 2025-05-12 |
479.6226 KRW |
72,142.9544 FLUX |
490.0000 KRW |
464.0000 KRW |
490.0000 KRW |
474.0000 KRW |
| 2025-05-11 |
488.7473 KRW |
54,581.9999 FLUX |
491.0000 KRW |
478.0000 KRW |
495.0000 KRW |
487.0000 KRW |
| 2025-05-10 |
458.3944 KRW |
61,524.6134 FLUX |
444.0000 KRW |
439.0000 KRW |
478.0000 KRW |
475.0000 KRW |
| 2025-05-09 |
441.6494 KRW |
12,317.4482 FLUX |
435.0000 KRW |
431.0000 KRW |
443.0000 KRW |
443.0000 KRW |
| 2025-05-08 |
411.7115 KRW |
22,782.8826 FLUX |
403.0000 KRW |
403.0000 KRW |
419.0000 KRW |
413.0000 KRW |
| 2025-05-07 |
368.3160 KRW |
13,243.0976 FLUX |
372.0000 KRW |
363.0000 KRW |
375.0000 KRW |
373.0000 KRW |
| 2025-05-06 |
363.8449 KRW |
3,626.0860 FLUX |
367.0000 KRW |
360.0000 KRW |
371.0000 KRW |
366.0000 KRW |
| 2025-05-05 |
386.0549 KRW |
44,650.6090 FLUX |
382.0000 KRW |
375.0000 KRW |
396.0000 KRW |
390.0000 KRW |
| 2025-05-04 |
386.3453 KRW |
6,319.4633 FLUX |
389.0000 KRW |
383.0000 KRW |
391.0000 KRW |
383.0000 KRW |
| 2025-05-03 |
409.7673 KRW |
12,279.8147 FLUX |
422.0000 KRW |
407.0000 KRW |
422.0000 KRW |
412.0000 KRW |
| 2025-05-02 |
436.0339 KRW |
13,334.8259 FLUX |
439.0000 KRW |
434.0000 KRW |
439.0000 KRW |
437.0000 KRW |
| 2025-05-01 |
474.9307 KRW |
1,973,655.3681 FLUX |
459.0000 KRW |
449.0000 KRW |
530.0000 KRW |
450.0000 KRW |
| 2025-04-30 |
443.9057 KRW |
20,576.8076 FLUX |
437.0000 KRW |
436.0000 KRW |
448.0000 KRW |
443.0000 KRW |
| 2025-04-29 |
462.0079 KRW |
54,888.6945 FLUX |
465.0000 KRW |
450.0000 KRW |
474.0000 KRW |
452.0000 KRW |
| 2025-04-28 |
430.2902 KRW |
33,679.5476 FLUX |
422.0000 KRW |
421.0000 KRW |
443.0000 KRW |
440.0000 KRW |
| 2025-04-27 |
420.0217 KRW |
19,158.1340 FLUX |
423.0000 KRW |
416.0000 KRW |
425.0000 KRW |
419.0000 KRW |
| 2025-04-26 |
428.4826 KRW |
52,448.7809 FLUX |
435.0000 KRW |
427.0000 KRW |
440.0000 KRW |
431.0000 KRW |
| 2025-04-25 |
419.5890 KRW |
13,811.1275 FLUX |
425.0000 KRW |
413.0000 KRW |
425.0000 KRW |
420.0000 KRW |