Identifier on Bithumb: KRW-FLUX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
119.7638 KRW |
86,760.8814 FLUX |
122.0000 KRW |
115.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2026-02-03 |
120.1288 KRW |
60,679.7010 FLUX |
122.0000 KRW |
115.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2026-02-02 |
122.0976 KRW |
35,446.4435 FLUX |
123.0000 KRW |
120.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2026-02-01 |
121.8353 KRW |
88,244.9938 FLUX |
122.0000 KRW |
120.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2026-01-31 |
118.8525 KRW |
258,976.8703 FLUX |
123.0000 KRW |
111.0000 KRW |
126.0000 KRW |
116.0000 KRW |
| 2026-01-30 |
132.0077 KRW |
19,480.2296 FLUX |
133.0000 KRW |
131.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2026-01-29 |
133.1779 KRW |
181,984.1789 FLUX |
132.0000 KRW |
131.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2026-01-28 |
141.6263 KRW |
152,902.4095 FLUX |
142.0000 KRW |
140.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2026-01-27 |
144.1817 KRW |
124,331.1716 FLUX |
142.0000 KRW |
142.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2026-01-26 |
147.4063 KRW |
106,446.6340 FLUX |
146.0000 KRW |
146.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2026-01-25 |
143.9435 KRW |
223,226.9482 FLUX |
147.0000 KRW |
138.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2026-01-24 |
149.5932 KRW |
151,760.3857 FLUX |
149.0000 KRW |
148.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2026-01-23 |
151.3382 KRW |
78,256.9944 FLUX |
151.0000 KRW |
148.0000 KRW |
155.0000 KRW |
148.0000 KRW |
| 2026-01-22 |
150.8462 KRW |
68,848.6296 FLUX |
150.0000 KRW |
150.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2026-01-21 |
152.6371 KRW |
126,545.3436 FLUX |
154.0000 KRW |
148.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2026-01-20 |
152.4925 KRW |
139,839.8459 FLUX |
155.0000 KRW |
149.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2026-01-19 |
163.9478 KRW |
281,556.0932 FLUX |
162.0000 KRW |
160.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2026-01-18 |
182.7093 KRW |
803,388.2456 FLUX |
173.0000 KRW |
172.0000 KRW |
189.0000 KRW |
181.0000 KRW |
| 2026-01-17 |
188.4647 KRW |
10,406,972.9487 FLUX |
178.0000 KRW |
172.0000 KRW |
212.0000 KRW |
176.0000 KRW |
| 2026-01-16 |
158.8922 KRW |
29,261.2441 FLUX |
162.0000 KRW |
158.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2026-01-15 |
156.5050 KRW |
202,777.1816 FLUX |
164.0000 KRW |
155.0000 KRW |
165.0000 KRW |
158.0000 KRW |
| 2026-01-14 |
165.5151 KRW |
62,319.3356 FLUX |
165.0000 KRW |
163.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2026-01-13 |
165.5398 KRW |
79,557.1169 FLUX |
165.0000 KRW |
164.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2026-01-12 |
155.5660 KRW |
2,796.4579 FLUX |
155.0000 KRW |
154.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2026-01-11 |
159.2743 KRW |
25,122.7304 FLUX |
159.0000 KRW |
157.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2026-01-10 |
160.8320 KRW |
180,886.7211 FLUX |
160.0000 KRW |
160.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2026-01-09 |
160.1127 KRW |
58,233.8830 FLUX |
159.0000 KRW |
159.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2026-01-08 |
156.6997 KRW |
50,599.8941 FLUX |
155.0000 KRW |
155.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2026-01-07 |
162.1888 KRW |
100,644.2166 FLUX |
162.0000 KRW |
160.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2026-01-06 |
166.1315 KRW |
140,432.6343 FLUX |
170.0000 KRW |
160.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2026-01-05 |
166.1703 KRW |
529,269.1596 FLUX |
160.0000 KRW |
159.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2026-01-04 |
159.2514 KRW |
148,999.2633 FLUX |
160.0000 KRW |
158.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2026-01-03 |
156.9460 KRW |
1,353,991.4363 FLUX |
153.0000 KRW |
153.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2026-01-02 |
151.9245 KRW |
89,027.9645 FLUX |
152.0000 KRW |
150.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2026-01-01 |
150.6948 KRW |
534,971.8627 FLUX |
148.0000 KRW |
148.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-12-31 |
143.8830 KRW |
117,520.5324 FLUX |
146.0000 KRW |
141.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2025-12-30 |
147.8908 KRW |
46,938.3921 FLUX |
149.0000 KRW |
147.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2025-12-29 |
148.2134 KRW |
230,929.3923 FLUX |
147.0000 KRW |
147.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-12-28 |
161.1807 KRW |
9,775,589.4669 FLUX |
153.0000 KRW |
150.0000 KRW |
189.0000 KRW |
151.0000 KRW |
| 2025-12-27 |
154.3635 KRW |
3,390,420.0916 FLUX |
151.0000 KRW |
151.0000 KRW |
161.0000 KRW |
154.0000 KRW |
| 2025-12-26 |
147.4116 KRW |
441,035.9879 FLUX |
145.0000 KRW |
145.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2025-12-25 |
148.5264 KRW |
261,286.2220 FLUX |
147.0000 KRW |
147.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-12-24 |
145.6003 KRW |
16,933.8534 FLUX |
145.0000 KRW |
145.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-12-23 |
148.3502 KRW |
31,301.9892 FLUX |
147.0000 KRW |
147.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-12-22 |
149.3605 KRW |
128,722.5626 FLUX |
151.0000 KRW |
146.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2025-12-21 |
148.8175 KRW |
109,635.4574 FLUX |
149.0000 KRW |
147.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-12-20 |
156.0525 KRW |
109,608.7947 FLUX |
156.0000 KRW |
155.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2025-12-19 |
153.5850 KRW |
93,418.7548 FLUX |
152.0000 KRW |
152.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2025-12-18 |
150.3891 KRW |
165,002.2858 FLUX |
153.0000 KRW |
144.0000 KRW |
157.0000 KRW |
147.0000 KRW |
| 2025-12-17 |
154.9130 KRW |
389,880.4939 FLUX |
165.0000 KRW |
151.0000 KRW |
165.0000 KRW |
154.0000 KRW |