Identifier on Bithumb: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
2,893,193.2702 KRW |
12,282.1874 ETH |
2,867,000.0000 KRW |
2,856,000.0000 KRW |
2,923,000.0000 KRW |
2,903,000.0000 KRW |
| 2026-02-20 |
2,888,765.2668 KRW |
6,126.4840 ETH |
2,867,000.0000 KRW |
2,856,000.0000 KRW |
2,919,000.0000 KRW |
2,892,000.0000 KRW |
| 2026-02-19 |
2,851,315.9078 KRW |
6,276.4402 ETH |
2,860,000.0000 KRW |
2,819,000.0000 KRW |
2,882,000.0000 KRW |
2,877,000.0000 KRW |
| 2026-02-18 |
2,917,416.3918 KRW |
7,924.8954 ETH |
2,925,000.0000 KRW |
2,867,000.0000 KRW |
2,970,000.0000 KRW |
2,895,000.0000 KRW |
| 2026-02-17 |
2,933,441.2101 KRW |
8,231.4868 ETH |
2,895,000.0000 KRW |
2,886,000.0000 KRW |
2,978,000.0000 KRW |
2,958,000.0000 KRW |
| 2026-02-16 |
2,919,560.4357 KRW |
6,027.2044 ETH |
2,925,000.0000 KRW |
2,880,000.0000 KRW |
2,966,000.0000 KRW |
2,950,000.0000 KRW |
| 2026-02-15 |
2,915,522.1643 KRW |
10,637.1237 ETH |
2,971,000.0000 KRW |
2,858,000.0000 KRW |
2,980,000.0000 KRW |
2,913,000.0000 KRW |
| 2026-02-14 |
3,063,877.8751 KRW |
6,593.5514 ETH |
3,071,000.0000 KRW |
3,040,000.0000 KRW |
3,082,000.0000 KRW |
3,071,000.0000 KRW |
| 2026-02-13 |
2,993,245.4003 KRW |
21,363.2127 ETH |
2,921,000.0000 KRW |
2,913,000.0000 KRW |
3,033,000.0000 KRW |
3,000,000.0000 KRW |
| 2026-02-12 |
2,835,109.4186 KRW |
19,660.2027 ETH |
2,896,000.0000 KRW |
2,794,000.0000 KRW |
2,904,000.0000 KRW |
2,856,000.0000 KRW |
| 2026-02-11 |
2,866,693.4747 KRW |
23,919.4914 ETH |
2,880,000.0000 KRW |
2,824,000.0000 KRW |
2,933,000.0000 KRW |
2,859,000.0000 KRW |
| 2026-02-10 |
2,995,410.2292 KRW |
8,192.7114 ETH |
2,985,000.0000 KRW |
2,963,000.0000 KRW |
3,028,000.0000 KRW |
2,984,000.0000 KRW |
| 2026-02-09 |
3,102,518.0776 KRW |
16,401.3741 ETH |
3,027,000.0000 KRW |
3,008,000.0000 KRW |
3,167,000.0000 KRW |
3,108,000.0000 KRW |
| 2026-02-08 |
3,125,703.4079 KRW |
4,113.3850 ETH |
3,155,000.0000 KRW |
3,082,000.0000 KRW |
3,164,000.0000 KRW |
3,142,000.0000 KRW |
| 2026-02-07 |
3,048,822.7747 KRW |
24,165.0109 ETH |
2,991,000.0000 KRW |
2,980,000.0000 KRW |
3,134,000.0000 KRW |
3,098,000.0000 KRW |
| 2026-02-06 |
2,996,085.3764 KRW |
12,716.3870 ETH |
2,925,000.0000 KRW |
2,907,000.0000 KRW |
3,096,000.0000 KRW |
3,034,000.0000 KRW |
| 2026-02-05 |
2,912,683.4658 KRW |
19,390.9654 ETH |
3,005,000.0000 KRW |
2,833,000.0000 KRW |
3,014,000.0000 KRW |
2,852,000.0000 KRW |
| 2026-02-04 |
3,167,030.4535 KRW |
14,948.9240 ETH |
3,206,000.0000 KRW |
3,086,000.0000 KRW |
3,244,000.0000 KRW |
3,215,000.0000 KRW |
| 2026-02-03 |
3,294,681.1481 KRW |
19,271.5008 ETH |
3,334,000.0000 KRW |
3,141,000.0000 KRW |
3,465,000.0000 KRW |
3,337,000.0000 KRW |
| 2026-02-02 |
3,488,593.8645 KRW |
7,465.6772 ETH |
3,450,000.0000 KRW |
3,422,000.0000 KRW |
3,547,000.0000 KRW |
3,481,000.0000 KRW |
| 2026-02-01 |
3,418,656.6026 KRW |
11,474.3214 ETH |
3,504,000.0000 KRW |
3,364,000.0000 KRW |
3,505,000.0000 KRW |
3,404,000.0000 KRW |
| 2026-01-31 |
3,616,096.3341 KRW |
21,184.9571 ETH |
3,779,000.0000 KRW |
3,450,000.0000 KRW |
3,799,000.0000 KRW |
3,605,000.0000 KRW |
| 2026-01-30 |
4,002,232.6609 KRW |
6,116.2167 ETH |
4,029,000.0000 KRW |
3,914,000.0000 KRW |
4,071,000.0000 KRW |
4,059,000.0000 KRW |
| 2026-01-29 |
4,126,496.8825 KRW |
9,897.6937 ETH |
4,192,000.0000 KRW |
4,050,000.0000 KRW |
4,192,000.0000 KRW |
4,106,000.0000 KRW |
| 2026-01-28 |
4,364,723.4507 KRW |
2,516.1667 ETH |
4,362,000.0000 KRW |
4,330,000.0000 KRW |
4,403,000.0000 KRW |
4,371,000.0000 KRW |
| 2026-01-27 |
4,319,849.4183 KRW |
3,225.0629 ETH |
4,264,000.0000 KRW |
4,259,000.0000 KRW |
4,373,000.0000 KRW |
4,344,000.0000 KRW |
| 2026-01-26 |
4,274,272.4739 KRW |
3,639.6658 ETH |
4,277,000.0000 KRW |
4,228,000.0000 KRW |
4,311,000.0000 KRW |
4,297,000.0000 KRW |
| 2026-01-25 |
4,216,417.8453 KRW |
9,352.2970 ETH |
4,328,000.0000 KRW |
4,140,000.0000 KRW |
4,331,000.0000 KRW |
4,167,000.0000 KRW |
| 2026-01-24 |
4,365,896.2713 KRW |
777.1650 ETH |
4,364,000.0000 KRW |
4,353,000.0000 KRW |
4,377,000.0000 KRW |
4,357,000.0000 KRW |
| 2026-01-23 |
4,386,686.4534 KRW |
3,329.1022 ETH |
4,338,000.0000 KRW |
4,315,000.0000 KRW |
4,460,000.0000 KRW |
4,332,000.0000 KRW |
| 2026-01-22 |
4,381,150.3832 KRW |
6,474.5633 ETH |
4,372,000.0000 KRW |
4,324,000.0000 KRW |
4,487,000.0000 KRW |
4,385,000.0000 KRW |
| 2026-01-21 |
4,410,386.4538 KRW |
7,751.1802 ETH |
4,424,000.0000 KRW |
4,271,000.0000 KRW |
4,547,000.0000 KRW |
4,489,000.0000 KRW |
| 2026-01-20 |
4,481,944.7819 KRW |
5,453.1503 ETH |
4,526,000.0000 KRW |
4,439,000.0000 KRW |
4,529,000.0000 KRW |
4,466,000.0000 KRW |
| 2026-01-19 |
4,762,429.4528 KRW |
949.1921 ETH |
4,755,000.0000 KRW |
4,751,000.0000 KRW |
4,774,000.0000 KRW |
4,760,000.0000 KRW |
| 2026-01-18 |
4,945,164.6387 KRW |
1,658.8867 ETH |
4,919,000.0000 KRW |
4,912,000.0000 KRW |
4,974,000.0000 KRW |
4,940,000.0000 KRW |
| 2026-01-17 |
4,895,276.7670 KRW |
1,588.4567 ETH |
4,884,000.0000 KRW |
4,873,000.0000 KRW |
4,914,000.0000 KRW |
4,888,000.0000 KRW |
| 2026-01-16 |
4,849,299.3270 KRW |
3,280.3623 ETH |
4,864,000.0000 KRW |
4,824,000.0000 KRW |
4,888,000.0000 KRW |
4,856,000.0000 KRW |
| 2026-01-15 |
4,874,850.9826 KRW |
4,691.2799 ETH |
4,913,000.0000 KRW |
4,828,000.0000 KRW |
4,933,000.0000 KRW |
4,860,000.0000 KRW |
| 2026-01-14 |
4,918,148.7596 KRW |
5,889.1664 ETH |
4,901,000.0000 KRW |
4,861,000.0000 KRW |
4,973,000.0000 KRW |
4,939,000.0000 KRW |
| 2026-01-13 |
4,770,014.7601 KRW |
8,676.8279 ETH |
4,631,000.0000 KRW |
4,617,000.0000 KRW |
4,914,000.0000 KRW |
4,881,000.0000 KRW |
| 2026-01-12 |
4,586,773.2180 KRW |
3,497.4429 ETH |
4,577,000.0000 KRW |
4,546,000.0000 KRW |
4,626,000.0000 KRW |
4,577,000.0000 KRW |
| 2026-01-11 |
4,598,649.3179 KRW |
1,628.4457 ETH |
4,590,000.0000 KRW |
4,573,000.0000 KRW |
4,626,000.0000 KRW |
4,582,000.0000 KRW |
| 2026-01-10 |
4,556,758.8950 KRW |
615.5139 ETH |
4,558,000.0000 KRW |
4,548,000.0000 KRW |
4,567,000.0000 KRW |
4,552,000.0000 KRW |
| 2026-01-09 |
4,560,989.0883 KRW |
4,529.1922 ETH |
4,528,000.0000 KRW |
4,501,000.0000 KRW |
4,610,000.0000 KRW |
4,542,000.0000 KRW |
| 2026-01-08 |
4,543,246.9242 KRW |
3,225.3058 ETH |
4,500,000.0000 KRW |
4,484,000.0000 KRW |
4,581,000.0000 KRW |
4,563,000.0000 KRW |
| 2026-01-07 |
4,599,650.1819 KRW |
4,121.3130 ETH |
4,651,000.0000 KRW |
4,563,000.0000 KRW |
4,651,000.0000 KRW |
4,603,000.0000 KRW |
| 2026-01-06 |
4,730,198.3916 KRW |
6,249.3466 ETH |
4,753,000.0000 KRW |
4,642,000.0000 KRW |
4,787,000.0000 KRW |
4,775,000.0000 KRW |
| 2026-01-05 |
4,660,751.1883 KRW |
6,458.6308 ETH |
4,604,000.0000 KRW |
4,586,000.0000 KRW |
4,717,000.0000 KRW |
4,680,000.0000 KRW |
| 2026-01-04 |
4,529,659.4853 KRW |
1,441.2150 ETH |
4,537,000.0000 KRW |
4,514,000.0000 KRW |
4,546,000.0000 KRW |
4,540,000.0000 KRW |
| 2026-01-03 |
4,501,554.1793 KRW |
898.4000 ETH |
4,496,000.0000 KRW |
4,485,000.0000 KRW |
4,523,000.0000 KRW |
4,513,000.0000 KRW |