Identifier on Bithumb: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
2,814,419.4998 KRW |
2,742.3515 ETH |
2,825,000.0000 KRW |
2,797,000.0000 KRW |
2,827,000.0000 KRW |
2,813,000.0000 KRW |
| 2026-07-20 |
2,776,219.0057 KRW |
2,551.1296 ETH |
2,741,000.0000 KRW |
2,740,000.0000 KRW |
2,799,000.0000 KRW |
2,781,000.0000 KRW |
| 2026-07-19 |
2,747,011.5897 KRW |
1,792.3510 ETH |
2,760,000.0000 KRW |
2,729,000.0000 KRW |
2,762,000.0000 KRW |
2,750,000.0000 KRW |
| 2026-07-18 |
2,737,666.5716 KRW |
977.2569 ETH |
2,727,000.0000 KRW |
2,720,000.0000 KRW |
2,754,000.0000 KRW |
2,743,000.0000 KRW |
| 2026-07-17 |
2,711,419.1575 KRW |
1,747.7240 ETH |
2,692,000.0000 KRW |
2,677,000.0000 KRW |
2,739,000.0000 KRW |
2,718,000.0000 KRW |
| 2026-07-16 |
2,755,659.1156 KRW |
1,667.5147 ETH |
2,765,000.0000 KRW |
2,735,000.0000 KRW |
2,780,000.0000 KRW |
2,745,000.0000 KRW |
| 2026-07-15 |
2,828,567.0769 KRW |
3,131.7881 ETH |
2,845,000.0000 KRW |
2,805,000.0000 KRW |
2,850,000.0000 KRW |
2,818,000.0000 KRW |
| 2026-07-14 |
2,763,297.1764 KRW |
3,308.5944 ETH |
2,768,000.0000 KRW |
2,742,000.0000 KRW |
2,785,000.0000 KRW |
2,778,000.0000 KRW |
| 2026-07-13 |
2,626,289.8561 KRW |
2,013.1808 ETH |
2,640,000.0000 KRW |
2,604,000.0000 KRW |
2,648,000.0000 KRW |
2,632,000.0000 KRW |
| 2026-07-12 |
2,704,665.5389 KRW |
1,626.0953 ETH |
2,713,000.0000 KRW |
2,683,000.0000 KRW |
2,720,000.0000 KRW |
2,693,000.0000 KRW |
| 2026-07-11 |
2,704,784.7735 KRW |
2,530.5254 ETH |
2,698,000.0000 KRW |
2,667,000.0000 KRW |
2,725,000.0000 KRW |
2,677,000.0000 KRW |
| 2026-07-10 |
2,667,764.7471 KRW |
1,898.7470 ETH |
2,661,000.0000 KRW |
2,654,000.0000 KRW |
2,678,000.0000 KRW |
2,678,000.0000 KRW |
| 2026-07-09 |
2,607,564.9819 KRW |
1,113.4453 ETH |
2,605,000.0000 KRW |
2,592,000.0000 KRW |
2,625,000.0000 KRW |
2,606,000.0000 KRW |
| 2026-07-08 |
2,587,443.0732 KRW |
1,785.5011 ETH |
2,585,000.0000 KRW |
2,563,000.0000 KRW |
2,609,000.0000 KRW |
2,605,000.0000 KRW |
| 2026-07-07 |
2,678,514.8397 KRW |
2,648.0398 ETH |
2,683,000.0000 KRW |
2,646,000.0000 KRW |
2,708,000.0000 KRW |
2,657,000.0000 KRW |
| 2026-07-06 |
2,703,399.4796 KRW |
5,319.2436 ETH |
2,638,000.0000 KRW |
2,637,000.0000 KRW |
2,749,000.0000 KRW |
2,701,000.0000 KRW |
| 2026-07-05 |
2,689,571.6039 KRW |
3,363.4123 ETH |
2,667,000.0000 KRW |
2,665,000.0000 KRW |
2,718,000.0000 KRW |
2,683,000.0000 KRW |
| 2026-07-04 |
2,696,574.2169 KRW |
3,683.1666 ETH |
2,673,000.0000 KRW |
2,673,000.0000 KRW |
2,719,000.0000 KRW |
2,687,000.0000 KRW |
| 2026-07-03 |
2,639,624.3781 KRW |
2,629.7972 ETH |
2,620,000.0000 KRW |
2,604,000.0000 KRW |
2,670,000.0000 KRW |
2,652,000.0000 KRW |
| 2026-07-02 |
2,563,707.2753 KRW |
2,485.7054 ETH |
2,566,000.0000 KRW |
2,547,000.0000 KRW |
2,578,000.0000 KRW |
2,564,000.0000 KRW |
| 2026-07-01 |
2,461,522.9152 KRW |
4,428.6400 ETH |
2,432,000.0000 KRW |
2,432,000.0000 KRW |
2,494,000.0000 KRW |
2,447,000.0000 KRW |
| 2026-06-30 |
2,394,726.7319 KRW |
1,533.4053 ETH |
2,386,000.0000 KRW |
2,378,000.0000 KRW |
2,411,000.0000 KRW |
2,393,000.0000 KRW |
| 2026-06-29 |
2,438,458.7914 KRW |
3,024.8210 ETH |
2,387,000.0000 KRW |
2,373,000.0000 KRW |
2,478,000.0000 KRW |
2,440,000.0000 KRW |
| 2026-06-28 |
2,379,115.8497 KRW |
2,484.7008 ETH |
2,397,000.0000 KRW |
2,354,000.0000 KRW |
2,402,000.0000 KRW |
2,388,000.0000 KRW |
| 2026-06-27 |
2,407,674.5947 KRW |
2,140.0457 ETH |
2,418,000.0000 KRW |
2,376,000.0000 KRW |
2,440,000.0000 KRW |
2,389,000.0000 KRW |
| 2026-06-26 |
2,392,068.5248 KRW |
2,486.8183 ETH |
2,369,000.0000 KRW |
2,367,000.0000 KRW |
2,414,000.0000 KRW |
2,393,000.0000 KRW |
| 2026-06-25 |
2,384,850.5146 KRW |
4,199.9035 ETH |
2,387,000.0000 KRW |
2,356,000.0000 KRW |
2,417,000.0000 KRW |
2,383,000.0000 KRW |
| 2026-06-24 |
2,436,119.9784 KRW |
7,463.0721 ETH |
2,498,000.0000 KRW |
2,376,000.0000 KRW |
2,503,000.0000 KRW |
2,457,000.0000 KRW |
| 2026-06-23 |
2,508,910.9027 KRW |
1,602.8553 ETH |
2,508,000.0000 KRW |
2,492,000.0000 KRW |
2,526,000.0000 KRW |
2,515,000.0000 KRW |
| 2026-06-22 |
2,620,130.3525 KRW |
2,247.2809 ETH |
2,645,000.0000 KRW |
2,597,000.0000 KRW |
2,649,000.0000 KRW |
2,607,000.0000 KRW |
| 2026-06-21 |
2,593,477.0143 KRW |
2,117.5628 ETH |
2,606,000.0000 KRW |
2,570,000.0000 KRW |
2,621,000.0000 KRW |
2,573,000.0000 KRW |
| 2026-06-20 |
2,625,634.2776 KRW |
1,808.9193 ETH |
2,619,000.0000 KRW |
2,603,000.0000 KRW |
2,643,000.0000 KRW |
2,634,000.0000 KRW |
| 2026-06-19 |
2,575,132.3516 KRW |
1,032.5885 ETH |
2,580,000.0000 KRW |
2,560,000.0000 KRW |
2,585,000.0000 KRW |
2,582,000.0000 KRW |
| 2026-06-18 |
2,572,226.6458 KRW |
5,357.5172 ETH |
2,625,000.0000 KRW |
2,534,000.0000 KRW |
2,625,000.0000 KRW |
2,582,000.0000 KRW |
| 2026-06-17 |
2,645,872.3657 KRW |
6,036.7589 ETH |
2,639,000.0000 KRW |
2,606,000.0000 KRW |
2,693,000.0000 KRW |
2,638,000.0000 KRW |
| 2026-06-16 |
2,689,544.4165 KRW |
2,755.2267 ETH |
2,676,000.0000 KRW |
2,665,000.0000 KRW |
2,713,000.0000 KRW |
2,693,000.0000 KRW |
| 2026-06-15 |
2,726,750.0923 KRW |
5,712.4508 ETH |
2,725,000.0000 KRW |
2,673,000.0000 KRW |
2,777,000.0000 KRW |
2,694,000.0000 KRW |
| 2026-06-14 |
2,572,679.6037 KRW |
5,190.2414 ETH |
2,501,000.0000 KRW |
2,501,000.0000 KRW |
2,605,000.0000 KRW |
2,601,000.0000 KRW |
| 2026-06-13 |
2,537,732.9560 KRW |
1,938.9888 ETH |
2,534,000.0000 KRW |
2,521,000.0000 KRW |
2,559,000.0000 KRW |
2,541,000.0000 KRW |
| 2026-06-12 |
2,519,727.9738 KRW |
2,229.9311 ETH |
2,536,000.0000 KRW |
2,501,000.0000 KRW |
2,546,000.0000 KRW |
2,509,000.0000 KRW |
| 2026-06-11 |
2,509,742.0795 KRW |
4,545.8578 ETH |
2,475,000.0000 KRW |
2,460,000.0000 KRW |
2,540,000.0000 KRW |
2,515,000.0000 KRW |
| 2026-06-10 |
2,454,946.9269 KRW |
4,666.3009 ETH |
2,473,000.0000 KRW |
2,418,000.0000 KRW |
2,502,000.0000 KRW |
2,441,000.0000 KRW |
| 2026-06-09 |
2,465,524.5186 KRW |
3,407.6188 ETH |
2,472,000.0000 KRW |
2,433,000.0000 KRW |
2,494,000.0000 KRW |
2,459,000.0000 KRW |
| 2026-06-08 |
2,537,189.8683 KRW |
4,323.0445 ETH |
2,533,000.0000 KRW |
2,508,000.0000 KRW |
2,569,000.0000 KRW |
2,538,000.0000 KRW |
| 2026-06-07 |
2,519,428.3283 KRW |
8,385.8284 ETH |
2,470,000.0000 KRW |
2,435,000.0000 KRW |
2,599,000.0000 KRW |
2,543,000.0000 KRW |
| 2026-06-06 |
2,367,830.5073 KRW |
2,775.8631 ETH |
2,367,000.0000 KRW |
2,350,000.0000 KRW |
2,386,000.0000 KRW |
2,385,000.0000 KRW |
| 2026-06-05 |
2,409,738.9805 KRW |
16,854.8709 ETH |
2,428,000.0000 KRW |
2,355,000.0000 KRW |
2,455,000.0000 KRW |
2,404,000.0000 KRW |
| 2026-06-04 |
2,642,481.9293 KRW |
3,458.8857 ETH |
2,647,000.0000 KRW |
2,616,000.0000 KRW |
2,671,000.0000 KRW |
2,644,000.0000 KRW |
| 2026-06-03 |
2,697,895.1006 KRW |
7,608.4187 ETH |
2,750,000.0000 KRW |
2,630,000.0000 KRW |
2,753,000.0000 KRW |
2,691,000.0000 KRW |
| 2026-06-02 |
2,798,274.2103 KRW |
10,499.1122 ETH |
2,853,000.0000 KRW |
2,724,000.0000 KRW |
2,863,000.0000 KRW |
2,750,000.0000 KRW |