Identifier on Bithumb: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
3,573,133.6387 KRW |
983.0843 ETH |
3,548,000.0000 KRW |
3,543,000.0000 KRW |
3,595,000.0000 KRW |
3,585,000.0000 KRW |
| 2025-05-31 |
3,599,845.5931 KRW |
1,650.6193 ETH |
3,605,000.0000 KRW |
3,576,000.0000 KRW |
3,617,000.0000 KRW |
3,598,000.0000 KRW |
| 2025-05-30 |
3,608,466.6845 KRW |
4,830.2595 ETH |
3,643,000.0000 KRW |
3,560,000.0000 KRW |
3,667,000.0000 KRW |
3,582,000.0000 KRW |
| 2025-05-29 |
3,701,085.5801 KRW |
3,121.6928 ETH |
3,722,000.0000 KRW |
3,672,000.0000 KRW |
3,728,000.0000 KRW |
3,722,000.0000 KRW |
| 2025-05-28 |
3,682,874.0162 KRW |
3,846.3264 ETH |
3,663,000.0000 KRW |
3,648,000.0000 KRW |
3,715,000.0000 KRW |
3,703,000.0000 KRW |
| 2025-05-27 |
3,705,758.7755 KRW |
6,357.0367 ETH |
3,689,000.0000 KRW |
3,678,000.0000 KRW |
3,750,000.0000 KRW |
3,693,000.0000 KRW |
| 2025-05-26 |
3,550,146.6625 KRW |
2,244.3884 ETH |
3,543,000.0000 KRW |
3,513,000.0000 KRW |
3,589,000.0000 KRW |
3,560,000.0000 KRW |
| 2025-05-25 |
3,519,522.6376 KRW |
1,612.1842 ETH |
3,507,000.0000 KRW |
3,482,000.0000 KRW |
3,546,000.0000 KRW |
3,527,000.0000 KRW |
| 2025-05-24 |
3,552,798.2351 KRW |
2,043.3719 ETH |
3,570,000.0000 KRW |
3,524,000.0000 KRW |
3,577,000.0000 KRW |
3,540,000.0000 KRW |
| 2025-05-23 |
3,558,652.8970 KRW |
4,422.4025 ETH |
3,577,000.0000 KRW |
3,521,000.0000 KRW |
3,591,000.0000 KRW |
3,528,000.0000 KRW |
| 2025-05-22 |
3,686,638.0270 KRW |
4,002.0405 ETH |
3,703,000.0000 KRW |
3,653,000.0000 KRW |
3,720,000.0000 KRW |
3,664,000.0000 KRW |
| 2025-05-21 |
3,518,492.1495 KRW |
10,601.4012 ETH |
3,590,000.0000 KRW |
3,436,000.0000 KRW |
3,625,000.0000 KRW |
3,512,000.0000 KRW |
| 2025-05-20 |
3,514,366.7985 KRW |
5,120.6122 ETH |
3,495,000.0000 KRW |
3,462,000.0000 KRW |
3,555,000.0000 KRW |
3,523,000.0000 KRW |
| 2025-05-19 |
3,533,561.9992 KRW |
7,391.1113 ETH |
3,472,000.0000 KRW |
3,465,000.0000 KRW |
3,596,000.0000 KRW |
3,559,000.0000 KRW |
| 2025-05-18 |
3,469,019.7794 KRW |
15,537.3377 ETH |
3,620,000.0000 KRW |
3,338,000.0000 KRW |
3,655,000.0000 KRW |
3,479,000.0000 KRW |
| 2025-05-17 |
3,516,495.2222 KRW |
2,499.1124 ETH |
3,523,000.0000 KRW |
3,488,000.0000 KRW |
3,547,000.0000 KRW |
3,502,000.0000 KRW |
| 2025-05-16 |
3,637,853.8119 KRW |
3,617.9915 ETH |
3,648,000.0000 KRW |
3,587,000.0000 KRW |
3,674,000.0000 KRW |
3,616,000.0000 KRW |
| 2025-05-15 |
3,601,916.9327 KRW |
5,750.9761 ETH |
3,545,000.0000 KRW |
3,543,000.0000 KRW |
3,666,000.0000 KRW |
3,611,000.0000 KRW |
| 2025-05-14 |
3,645,176.9709 KRW |
2,788.9332 ETH |
3,633,000.0000 KRW |
3,598,000.0000 KRW |
3,686,000.0000 KRW |
3,667,000.0000 KRW |
| 2025-05-13 |
3,715,692.9982 KRW |
12,878.9133 ETH |
3,589,000.0000 KRW |
3,583,000.0000 KRW |
3,825,000.0000 KRW |
3,756,000.0000 KRW |
| 2025-05-12 |
3,481,231.8668 KRW |
5,982.3224 ETH |
3,517,000.0000 KRW |
3,404,000.0000 KRW |
3,529,000.0000 KRW |
3,505,000.0000 KRW |
| 2025-05-11 |
3,470,487.8411 KRW |
4,590.0010 ETH |
3,476,000.0000 KRW |
3,416,000.0000 KRW |
3,519,000.0000 KRW |
3,486,000.0000 KRW |
| 2025-05-10 |
3,452,432.7888 KRW |
10,705.1364 ETH |
3,398,000.0000 KRW |
3,379,000.0000 KRW |
3,540,000.0000 KRW |
3,517,000.0000 KRW |
| 2025-05-09 |
3,248,165.6805 KRW |
6,273.7628 ETH |
3,234,000.0000 KRW |
3,195,000.0000 KRW |
3,294,000.0000 KRW |
3,270,000.0000 KRW |
| 2025-05-08 |
2,974,776.2231 KRW |
16,076.7730 ETH |
2,798,000.0000 KRW |
2,797,000.0000 KRW |
3,113,000.0000 KRW |
3,070,000.0000 KRW |
| 2025-05-07 |
2,564,312.8352 KRW |
2,868.2836 ETH |
2,582,000.0000 KRW |
2,538,000.0000 KRW |
2,590,000.0000 KRW |
2,573,000.0000 KRW |
| 2025-05-06 |
2,522,354.5586 KRW |
1,914.0018 ETH |
2,516,000.0000 KRW |
2,506,000.0000 KRW |
2,552,000.0000 KRW |
2,516,000.0000 KRW |
| 2025-05-05 |
2,583,672.1029 KRW |
1,398.0750 ETH |
2,567,000.0000 KRW |
2,559,000.0000 KRW |
2,610,000.0000 KRW |
2,601,000.0000 KRW |
| 2025-05-04 |
2,624,400.2543 KRW |
790.7794 ETH |
2,628,000.0000 KRW |
2,615,000.0000 KRW |
2,638,000.0000 KRW |
2,638,000.0000 KRW |
| 2025-05-03 |
2,625,213.0985 KRW |
1,687.8123 ETH |
2,625,000.0000 KRW |
2,600,000.0000 KRW |
2,649,000.0000 KRW |
2,643,000.0000 KRW |
| 2025-05-02 |
2,635,117.4747 KRW |
2,317.4794 ETH |
2,634,000.0000 KRW |
2,610,000.0000 KRW |
2,662,000.0000 KRW |
2,633,000.0000 KRW |
| 2025-05-01 |
2,672,712.3329 KRW |
3,385.1654 ETH |
2,660,000.0000 KRW |
2,648,000.0000 KRW |
2,694,000.0000 KRW |
2,654,000.0000 KRW |
| 2025-04-30 |
2,574,714.4913 KRW |
2,775.2041 ETH |
2,542,000.0000 KRW |
2,537,000.0000 KRW |
2,607,000.0000 KRW |
2,588,000.0000 KRW |
| 2025-04-29 |
2,606,144.4105 KRW |
3,455.5933 ETH |
2,628,000.0000 KRW |
2,575,000.0000 KRW |
2,638,000.0000 KRW |
2,599,000.0000 KRW |
| 2025-04-28 |
2,565,641.9447 KRW |
3,585.4580 ETH |
2,570,000.0000 KRW |
2,521,000.0000 KRW |
2,603,000.0000 KRW |
2,600,000.0000 KRW |
| 2025-04-27 |
2,588,936.5149 KRW |
2,030.7588 ETH |
2,595,000.0000 KRW |
2,576,000.0000 KRW |
2,606,000.0000 KRW |
2,586,000.0000 KRW |
| 2025-04-26 |
2,610,568.0727 KRW |
2,435.4074 ETH |
2,585,000.0000 KRW |
2,583,000.0000 KRW |
2,637,000.0000 KRW |
2,623,000.0000 KRW |
| 2025-04-25 |
2,601,865.9514 KRW |
4,190.0102 ETH |
2,604,000.0000 KRW |
2,576,000.0000 KRW |
2,634,000.0000 KRW |
2,593,000.0000 KRW |
| 2025-04-24 |
2,537,114.1624 KRW |
2,076.7118 ETH |
2,544,000.0000 KRW |
2,513,000.0000 KRW |
2,556,000.0000 KRW |
2,532,000.0000 KRW |
| 2025-04-23 |
2,564,491.6107 KRW |
3,970.7771 ETH |
2,561,000.0000 KRW |
2,522,000.0000 KRW |
2,592,000.0000 KRW |
2,583,000.0000 KRW |
| 2025-04-22 |
2,463,575.6636 KRW |
10,292.3742 ETH |
2,399,000.0000 KRW |
2,397,000.0000 KRW |
2,541,000.0000 KRW |
2,510,000.0000 KRW |
| 2025-04-21 |
2,282,979.2893 KRW |
3,659.5319 ETH |
2,339,000.0000 KRW |
2,251,000.0000 KRW |
2,341,000.0000 KRW |
2,271,000.0000 KRW |
| 2025-04-20 |
2,285,320.6992 KRW |
1,777.8122 ETH |
2,285,000.0000 KRW |
2,273,000.0000 KRW |
2,308,000.0000 KRW |
2,288,000.0000 KRW |
| 2025-04-19 |
2,330,561.1064 KRW |
1,432.4058 ETH |
2,318,000.0000 KRW |
2,311,000.0000 KRW |
2,355,000.0000 KRW |
2,334,000.0000 KRW |
| 2025-04-18 |
2,302,258.8724 KRW |
858.6407 ETH |
2,303,000.0000 KRW |
2,290,000.0000 KRW |
2,317,000.0000 KRW |
2,304,000.0000 KRW |
| 2025-04-17 |
2,304,343.2948 KRW |
2,119.0141 ETH |
2,275,000.0000 KRW |
2,274,000.0000 KRW |
2,335,000.0000 KRW |
2,301,000.0000 KRW |
| 2025-04-16 |
2,290,903.9265 KRW |
4,205.8454 ETH |
2,308,000.0000 KRW |
2,238,000.0000 KRW |
2,339,000.0000 KRW |
2,305,000.0000 KRW |
| 2025-04-15 |
2,344,107.6476 KRW |
2,951.9059 ETH |
2,355,000.0000 KRW |
2,316,000.0000 KRW |
2,368,000.0000 KRW |
2,330,000.0000 KRW |
| 2025-04-14 |
2,373,712.2919 KRW |
3,890.5066 ETH |
2,419,000.0000 KRW |
2,332,000.0000 KRW |
2,420,000.0000 KRW |
2,350,000.0000 KRW |
| 2025-04-13 |
2,325,745.4216 KRW |
5,029.7896 ETH |
2,303,000.0000 KRW |
2,279,000.0000 KRW |
2,385,000.0000 KRW |
2,311,000.0000 KRW |