Identifier on Bithumb: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
3,278,350.9688 KRW |
24,538.0080 ETH |
3,176,000.0000 KRW |
3,069,000.0000 KRW |
3,376,000.0000 KRW |
3,314,000.0000 KRW |
| 2025-06-23 |
3,152,416.2237 KRW |
6,128.7107 ETH |
3,176,000.0000 KRW |
3,069,000.0000 KRW |
3,226,000.0000 KRW |
3,223,000.0000 KRW |
| 2025-06-22 |
3,036,779.3148 KRW |
6,279.7697 ETH |
3,068,000.0000 KRW |
2,965,000.0000 KRW |
3,090,000.0000 KRW |
2,990,000.0000 KRW |
| 2025-06-21 |
3,264,908.2921 KRW |
7,738.3196 ETH |
3,367,000.0000 KRW |
3,185,000.0000 KRW |
3,380,000.0000 KRW |
3,200,000.0000 KRW |
| 2025-06-20 |
3,390,126.1307 KRW |
7,336.3158 ETH |
3,457,000.0000 KRW |
3,311,000.0000 KRW |
3,482,000.0000 KRW |
3,358,000.0000 KRW |
| 2025-06-19 |
3,473,553.8651 KRW |
1,453.0828 ETH |
3,470,000.0000 KRW |
3,455,000.0000 KRW |
3,499,000.0000 KRW |
3,477,000.0000 KRW |
| 2025-06-18 |
3,480,793.0576 KRW |
586.5809 ETH |
3,475,000.0000 KRW |
3,457,000.0000 KRW |
3,494,000.0000 KRW |
3,479,000.0000 KRW |
| 2025-06-17 |
3,469,358.9301 KRW |
6,286.8741 ETH |
3,501,000.0000 KRW |
3,415,000.0000 KRW |
3,532,000.0000 KRW |
3,484,000.0000 KRW |
| 2025-06-16 |
3,628,463.0352 KRW |
2,160.3313 ETH |
3,625,000.0000 KRW |
3,605,000.0000 KRW |
3,661,000.0000 KRW |
3,657,000.0000 KRW |
| 2025-06-15 |
3,508,743.7053 KRW |
2,829.6638 ETH |
3,530,000.0000 KRW |
3,458,000.0000 KRW |
3,540,000.0000 KRW |
3,520,000.0000 KRW |
| 2025-06-14 |
3,487,252.4110 KRW |
1,675.1753 ETH |
3,510,000.0000 KRW |
3,462,000.0000 KRW |
3,515,000.0000 KRW |
3,497,000.0000 KRW |
| 2025-06-13 |
3,538,924.7770 KRW |
3,536.8725 ETH |
3,527,000.0000 KRW |
3,490,000.0000 KRW |
3,584,000.0000 KRW |
3,550,000.0000 KRW |
| 2025-06-12 |
3,713,081.5447 KRW |
5,117.9108 ETH |
3,798,000.0000 KRW |
3,615,000.0000 KRW |
3,810,000.0000 KRW |
3,644,000.0000 KRW |
| 2025-06-11 |
3,886,409.1315 KRW |
8,088.6667 ETH |
3,898,000.0000 KRW |
3,787,000.0000 KRW |
3,951,000.0000 KRW |
3,803,000.0000 KRW |
| 2025-06-10 |
3,640,416.3296 KRW |
14,573.6323 ETH |
3,479,000.0000 KRW |
3,478,000.0000 KRW |
3,718,000.0000 KRW |
3,697,000.0000 KRW |
| 2025-06-09 |
3,550,623.1430 KRW |
3,834.2732 ETH |
3,479,000.0000 KRW |
3,478,000.0000 KRW |
3,615,000.0000 KRW |
3,605,000.0000 KRW |
| 2025-06-08 |
3,488,061.6919 KRW |
1,205.4619 ETH |
3,473,000.0000 KRW |
3,470,000.0000 KRW |
3,504,000.0000 KRW |
3,494,000.0000 KRW |
| 2025-06-07 |
3,489,105.0228 KRW |
1,237.0679 ETH |
3,487,000.0000 KRW |
3,475,000.0000 KRW |
3,500,000.0000 KRW |
3,493,000.0000 KRW |
| 2025-06-06 |
3,472,629.4315 KRW |
2,229.3114 ETH |
3,497,000.0000 KRW |
3,444,000.0000 KRW |
3,510,000.0000 KRW |
3,451,000.0000 KRW |
| 2025-06-05 |
3,455,500.2970 KRW |
10,990.2168 ETH |
3,583,000.0000 KRW |
3,350,000.0000 KRW |
3,601,000.0000 KRW |
3,400,000.0000 KRW |
| 2025-06-04 |
3,668,745.4670 KRW |
3,153.7142 ETH |
3,669,000.0000 KRW |
3,620,000.0000 KRW |
3,715,000.0000 KRW |
3,630,000.0000 KRW |
| 2025-06-03 |
3,650,302.6836 KRW |
2,985.5389 ETH |
3,696,000.0000 KRW |
3,605,000.0000 KRW |
3,699,000.0000 KRW |
3,625,000.0000 KRW |
| 2025-06-02 |
3,574,225.7754 KRW |
2,425.9437 ETH |
3,555,000.0000 KRW |
3,546,000.0000 KRW |
3,607,000.0000 KRW |
3,602,000.0000 KRW |
| 2025-06-01 |
3,570,394.2896 KRW |
2,384.9444 ETH |
3,548,000.0000 KRW |
3,528,000.0000 KRW |
3,595,000.0000 KRW |
3,579,000.0000 KRW |
| 2025-05-31 |
3,599,845.5931 KRW |
1,650.6193 ETH |
3,605,000.0000 KRW |
3,576,000.0000 KRW |
3,617,000.0000 KRW |
3,598,000.0000 KRW |
| 2025-05-30 |
3,608,466.6845 KRW |
4,830.2595 ETH |
3,643,000.0000 KRW |
3,560,000.0000 KRW |
3,667,000.0000 KRW |
3,582,000.0000 KRW |
| 2025-05-29 |
3,701,085.5801 KRW |
3,121.6928 ETH |
3,722,000.0000 KRW |
3,672,000.0000 KRW |
3,728,000.0000 KRW |
3,722,000.0000 KRW |
| 2025-05-28 |
3,682,874.0162 KRW |
3,846.3264 ETH |
3,663,000.0000 KRW |
3,648,000.0000 KRW |
3,715,000.0000 KRW |
3,703,000.0000 KRW |
| 2025-05-27 |
3,705,758.7755 KRW |
6,357.0367 ETH |
3,689,000.0000 KRW |
3,678,000.0000 KRW |
3,750,000.0000 KRW |
3,693,000.0000 KRW |
| 2025-05-26 |
3,550,146.6625 KRW |
2,244.3884 ETH |
3,543,000.0000 KRW |
3,513,000.0000 KRW |
3,589,000.0000 KRW |
3,560,000.0000 KRW |
| 2025-05-25 |
3,519,522.6376 KRW |
1,612.1842 ETH |
3,507,000.0000 KRW |
3,482,000.0000 KRW |
3,546,000.0000 KRW |
3,527,000.0000 KRW |
| 2025-05-24 |
3,552,798.2351 KRW |
2,043.3719 ETH |
3,570,000.0000 KRW |
3,524,000.0000 KRW |
3,577,000.0000 KRW |
3,540,000.0000 KRW |
| 2025-05-23 |
3,558,652.8970 KRW |
4,422.4025 ETH |
3,577,000.0000 KRW |
3,521,000.0000 KRW |
3,591,000.0000 KRW |
3,528,000.0000 KRW |
| 2025-05-22 |
3,686,638.0270 KRW |
4,002.0405 ETH |
3,703,000.0000 KRW |
3,653,000.0000 KRW |
3,720,000.0000 KRW |
3,664,000.0000 KRW |
| 2025-05-21 |
3,518,492.1495 KRW |
10,601.4012 ETH |
3,590,000.0000 KRW |
3,436,000.0000 KRW |
3,625,000.0000 KRW |
3,512,000.0000 KRW |
| 2025-05-20 |
3,514,366.7985 KRW |
5,120.6122 ETH |
3,495,000.0000 KRW |
3,462,000.0000 KRW |
3,555,000.0000 KRW |
3,523,000.0000 KRW |
| 2025-05-19 |
3,533,561.9992 KRW |
7,391.1113 ETH |
3,472,000.0000 KRW |
3,465,000.0000 KRW |
3,596,000.0000 KRW |
3,559,000.0000 KRW |
| 2025-05-18 |
3,469,019.7794 KRW |
15,537.3377 ETH |
3,620,000.0000 KRW |
3,338,000.0000 KRW |
3,655,000.0000 KRW |
3,479,000.0000 KRW |
| 2025-05-17 |
3,516,495.2222 KRW |
2,499.1124 ETH |
3,523,000.0000 KRW |
3,488,000.0000 KRW |
3,547,000.0000 KRW |
3,502,000.0000 KRW |
| 2025-05-16 |
3,637,853.8119 KRW |
3,617.9915 ETH |
3,648,000.0000 KRW |
3,587,000.0000 KRW |
3,674,000.0000 KRW |
3,616,000.0000 KRW |
| 2025-05-15 |
3,601,916.9327 KRW |
5,750.9761 ETH |
3,545,000.0000 KRW |
3,543,000.0000 KRW |
3,666,000.0000 KRW |
3,611,000.0000 KRW |
| 2025-05-14 |
3,645,176.9709 KRW |
2,788.9332 ETH |
3,633,000.0000 KRW |
3,598,000.0000 KRW |
3,686,000.0000 KRW |
3,667,000.0000 KRW |
| 2025-05-13 |
3,715,692.9982 KRW |
12,878.9133 ETH |
3,589,000.0000 KRW |
3,583,000.0000 KRW |
3,825,000.0000 KRW |
3,756,000.0000 KRW |
| 2025-05-12 |
3,481,231.8668 KRW |
5,982.3224 ETH |
3,517,000.0000 KRW |
3,404,000.0000 KRW |
3,529,000.0000 KRW |
3,505,000.0000 KRW |
| 2025-05-11 |
3,470,487.8411 KRW |
4,590.0010 ETH |
3,476,000.0000 KRW |
3,416,000.0000 KRW |
3,519,000.0000 KRW |
3,486,000.0000 KRW |
| 2025-05-10 |
3,452,432.7888 KRW |
10,705.1364 ETH |
3,398,000.0000 KRW |
3,379,000.0000 KRW |
3,540,000.0000 KRW |
3,517,000.0000 KRW |
| 2025-05-09 |
3,248,165.6805 KRW |
6,273.7628 ETH |
3,234,000.0000 KRW |
3,195,000.0000 KRW |
3,294,000.0000 KRW |
3,270,000.0000 KRW |
| 2025-05-08 |
2,974,776.2231 KRW |
16,076.7730 ETH |
2,798,000.0000 KRW |
2,797,000.0000 KRW |
3,113,000.0000 KRW |
3,070,000.0000 KRW |
| 2025-05-07 |
2,564,312.8352 KRW |
2,868.2836 ETH |
2,582,000.0000 KRW |
2,538,000.0000 KRW |
2,590,000.0000 KRW |
2,573,000.0000 KRW |
| 2025-05-06 |
2,522,354.5586 KRW |
1,914.0018 ETH |
2,516,000.0000 KRW |
2,506,000.0000 KRW |
2,552,000.0000 KRW |
2,516,000.0000 KRW |